21,170$
6,81%
Echtzeit-Aktienkurs Mosaic Company (The)
Bid:
Ask:
Aktienkurse zur Mosaic Company (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.06.2026 | 19,91 | 21,22 | 19,85 | 21,09 | 6,41% | 12.408.828,00 |
| 10.06.2026 | 21,20 | 21,48 | 19,80 | 19,82 | -6,86% | 13.852.957,00 |
| 09.06.2026 | 21,45 | 21,64 | 20,76 | 21,28 | -0,47% | 7.981.241,00 |
| 08.06.2026 | 22,20 | 22,23 | 21,35 | 21,38 | -3,87% | 6.870.395,00 |
| 05.06.2026 | 22,85 | 22,85 | 21,99 | 22,24 | -2,88% | 8.371.500,00 |
| 04.06.2026 | 23,00 | 23,10 | 22,44 | 22,90 | -1,72% | 6.389.528,00 |
| 03.06.2026 | 23,15 | 23,97 | 23,12 | 23,30 | 0,00% | 6.288.912,00 |
| 02.06.2026 | 23,21 | 23,79 | 23,09 | 23,30 | -0,13% | 5.536.576,00 |
| 01.06.2026 | 23,78 | 23,90 | 23,14 | 23,33 | -2,38% | 7.063.470,00 |
| 29.05.2026 | 23,90 | 24,50 | 23,58 | 23,90 | -0,67% | 8.902.126,00 |
| 28.05.2026 | 23,70 | 24,15 | 23,10 | 24,06 | 1,43% | 9.924.508,00 |
| 27.05.2026 | 22,42 | 23,77 | 22,20 | 23,72 | 4,86% | 9.515.471,00 |
| 26.05.2026 | 22,51 | 23,16 | 22,38 | 22,62 | 0,49% | 8.459.955,00 |
| 22.05.2026 | 22,06 | 22,62 | 22,01 | 22,51 | 2,60% | 8.060.090,00 |
| 21.05.2026 | 21,60 | 22,16 | 21,37 | 21,94 | 0,37% | 6.668.096,00 |
| 20.05.2026 | 21,25 | 21,97 | 21,15 | 21,86 | 2,15% | 7.990.115,00 |
| 19.05.2026 | 21,29 | 21,69 | 20,89 | 21,40 | -0,05% | 8.792.031,00 |
| 18.05.2026 | 21,72 | 21,90 | 21,11 | 21,41 | -1,61% | 8.860.071,00 |
| 15.05.2026 | 22,26 | 22,45 | 21,72 | 21,76 | -4,06% | 8.650.029,00 |
| 14.05.2026 | 22,78 | 22,87 | 22,19 | 22,68 | -0,44% | 7.647.835,00 |
| 13.05.2026 | 22,67 | 23,59 | 22,50 | 22,78 | 1,74% | 12.140.463,00 |
| 12.05.2026 | 21,85 | 22,55 | 21,31 | 22,39 | 2,75% | 11.121.360,00 |
| 11.05.2026 | 21,89 | 22,42 | 21,17 | 21,79 | -1,80% | 17.351.443,00 |
| 08.05.2026 | 22,97 | 23,27 | 22,17 | 22,19 | -3,14% | 9.629.272,00 |
| 07.05.2026 | 23,55 | 23,60 | 22,88 | 22,91 | -2,76% | 6.838.448,00 |
| 06.05.2026 | 23,25 | 23,87 | 22,98 | 23,56 | 1,29% | 7.914.744,00 |
| 05.05.2026 | 22,89 | 23,32 | 22,74 | 23,26 | 1,26% | 6.779.738,00 |
| 04.05.2026 | 23,11 | 23,34 | 22,89 | 22,97 | -0,78% | 6.329.841,00 |
| 01.05.2026 | 23,37 | 23,51 | 22,92 | 23,15 | -0,52% | 5.394.807,00 |
| 30.04.2026 | 22,95 | 23,59 | 22,90 | 23,27 | 1,04% | 7.750.312,00 |
| 29.04.2026 | 23,24 | 23,27 | 22,75 | 23,03 | -0,69% | 6.486.894,00 |
| 28.04.2026 | 23,49 | 23,60 | 22,74 | 23,19 | -0,13% | 9.589.471,00 |
| 27.04.2026 | 24,21 | 24,50 | 22,94 | 23,22 | -3,25% | 12.511.177,00 |
| 24.04.2026 | 24,20 | 24,28 | 23,49 | 24,00 | -1,15% | 8.078.496,00 |
| 23.04.2026 | 24,44 | 24,67 | 24,04 | 24,28 | -0,98% | 6.356.809,00 |
| 22.04.2026 | 24,44 | 24,95 | 24,22 | 24,52 | 1,32% | 6.504.070,00 |
| 21.04.2026 | 24,18 | 24,60 | 24,04 | 24,20 | 0,37% | 5.423.173,00 |
| 20.04.2026 | 24,26 | 24,35 | 23,91 | 24,11 | -1,87% | 9.927.643,00 |
| 17.04.2026 | 24,23 | 24,66 | 24,07 | 24,57 | -0,65% | 11.529.857,00 |
| 16.04.2026 | 24,11 | 24,84 | 23,77 | 24,73 | 4,21% | 10.021.645,00 |
| 15.04.2026 | 23,86 | 24,31 | 23,55 | 23,73 | -0,88% | 10.006.475,00 |
| 14.04.2026 | 24,51 | 24,59 | 23,91 | 23,94 | -2,44% | 10.716.476,00 |
| 13.04.2026 | 25,13 | 25,54 | 24,48 | 24,54 | -0,89% | 10.224.427,00 |
| 10.04.2026 | 25,38 | 25,62 | 24,49 | 24,76 | -2,02% | 6.863.095,00 |
| 09.04.2026 | 26,61 | 27,15 | 25,20 | 25,27 | -5,07% | 7.483.240,00 |
| 08.04.2026 | 25,65 | 26,68 | 25,18 | 26,62 | 0,95% | 9.285.874,00 |
| 07.04.2026 | 26,62 | 27,13 | 26,21 | 26,37 | -0,53% | 6.016.047,00 |
| 06.04.2026 | 26,37 | 26,77 | 26,15 | 26,51 | 1,30% | 4.213.127,00 |
| 02.04.2026 | 26,95 | 26,95 | 25,89 | 26,17 | -1,39% | 7.987.669,00 |
| 01.04.2026 | 25,50 | 26,58 | 25,12 | 26,54 | 4,08% | 11.277.244,00 |
| 31.03.2026 | 24,96 | 25,68 | 24,75 | 25,50 | 2,00% | 10.775.032,00 |
| 30.03.2026 | 25,28 | 25,73 | 24,76 | 25,00 | 0,00% | 9.735.365,00 |
| 27.03.2026 | 25,00 | 25,45 | 24,76 | 25,00 | 0,00% | 9.436.820,00 |
| 26.03.2026 | 25,40 | 26,19 | 24,42 | 25,00 | -4,54% | 11.879.838,00 |
| 25.03.2026 | 25,14 | 26,22 | 24,78 | 26,19 | 3,93% | 12.333.768,00 |
| 24.03.2026 | 24,33 | 25,48 | 24,18 | 25,20 | 4,65% | 12.814.677,00 |
| 23.03.2026 | 23,43 | 24,29 | 23,06 | 24,08 | 2,08% | 13.761.342,00 |
| 20.03.2026 | 25,83 | 26,03 | 23,59 | 23,59 | -9,96% | 21.772.081,00 |
| 19.03.2026 | 27,79 | 28,24 | 26,13 | 26,20 | -5,69% | 14.169.624,00 |
| 18.03.2026 | 29,32 | 29,39 | 27,75 | 27,78 | -3,64% | 9.419.202,00 |
| 17.03.2026 | 27,73 | 29,33 | 27,52 | 28,83 | 4,19% | 12.108.713,00 |
| 16.03.2026 | 28,62 | 28,72 | 27,66 | 27,67 | -5,60% | 15.738.859,00 |
| 13.03.2026 | 31,25 | 31,34 | 29,11 | 29,31 | -6,54% | 18.706.902,00 |
| 12.03.2026 | 31,05 | 32,25 | 30,28 | 31,36 | 7,58% | 28.170.224,00 |
| 11.03.2026 | 27,28 | 29,23 | 27,22 | 29,15 | 10,08% | 14.473.198,00 |
| 10.03.2026 | 26,73 | 26,92 | 26,05 | 26,48 | -1,63% | 8.093.678,00 |
| 09.03.2026 | 26,25 | 27,26 | 25,38 | 26,92 | 2,32% | 11.272.509,00 |
| 06.03.2026 | 26,62 | 27,14 | 26,01 | 26,31 | 0,11% | 9.650.155,00 |
| 05.03.2026 | 26,00 | 27,41 | 25,78 | 26,28 | 1,04% | 10.250.212,00 |
| 04.03.2026 | 26,70 | 26,91 | 25,62 | 26,01 | -2,88% | 10.082.836,00 |
| 03.03.2026 | 26,75 | 27,32 | 25,99 | 26,78 | -2,65% | 7.894.298,00 |
| 02.03.2026 | 29,00 | 29,02 | 27,17 | 27,51 | -1,19% | 8.412.671,00 |
| 27.02.2026 | 27,36 | 27,91 | 26,85 | 27,84 | 2,50% | 6.433.860,00 |
| 26.02.2026 | 26,34 | 27,54 | 26,31 | 27,16 | 0,67% | 8.799.192,00 |
| 25.02.2026 | 27,56 | 27,94 | 26,52 | 26,98 | -5,30% | 13.627.684,00 |
| 24.02.2026 | 28,98 | 29,19 | 28,30 | 28,49 | -0,84% | 6.627.426,00 |
| 23.02.2026 | 29,06 | 29,24 | 28,09 | 28,73 | -2,38% | 6.845.314,00 |
| 20.02.2026 | 30,15 | 30,57 | 29,34 | 29,43 | -2,42% | 5.194.058,00 |
| 19.02.2026 | 29,67 | 30,41 | 29,51 | 30,16 | 2,45% | 5.271.103,00 |
| 18.02.2026 | 29,08 | 29,61 | 28,84 | 29,44 | 1,24% | 4.375.524,00 |
| 17.02.2026 | 29,64 | 29,83 | 28,76 | 29,08 | -1,92% | 4.438.077,00 |
| 13.02.2026 | 29,37 | 29,91 | 29,12 | 29,65 | -0,40% | 4.223.971,00 |
| 12.02.2026 | 31,00 | 31,10 | 29,63 | 29,77 | -4,40% | 6.101.727,00 |
| 11.02.2026 | 30,51 | 31,28 | 30,42 | 31,14 | 3,39% | 6.303.120,00 |
| 10.02.2026 | 29,74 | 30,21 | 29,59 | 30,12 | 1,89% | 5.484.752,00 |
| 09.02.2026 | 28,58 | 29,70 | 28,53 | 29,56 | 3,36% | 5.069.353,00 |
| 06.02.2026 | 28,00 | 28,70 | 27,90 | 28,60 | 3,03% | 4.542.036,00 |
| 05.02.2026 | 28,55 | 28,88 | 27,35 | 27,76 | -3,68% | 6.604.025,00 |
| 04.02.2026 | 28,30 | 28,96 | 28,21 | 28,82 | 1,80% | 7.078.344,00 |
| 03.02.2026 | 27,30 | 28,37 | 27,30 | 28,31 | 3,81% | 6.098.265,00 |
| 02.02.2026 | 27,39 | 27,68 | 26,67 | 27,27 | -0,84% | 8.003.173,00 |
| 30.01.2026 | 27,50 | 28,08 | 27,16 | 27,50 | -1,93% | 8.286.016,00 |
| 29.01.2026 | 28,55 | 29,04 | 27,75 | 28,04 | -0,36% | 4.743.393,00 |
| 28.01.2026 | 28,77 | 29,07 | 27,78 | 28,14 | -1,05% | 5.322.825,00 |
| 27.01.2026 | 28,29 | 28,85 | 28,08 | 28,44 | 0,39% | 4.263.994,00 |
| 26.01.2026 | 29,09 | 29,12 | 28,22 | 28,33 | -1,60% | 5.731.670,00 |
| 23.01.2026 | 28,24 | 29,13 | 28,20 | 28,79 | 2,24% | 6.428.554,00 |
| 22.01.2026 | 27,82 | 28,79 | 27,70 | 28,16 | 1,84% | 10.595.707,00 |
| 21.01.2026 | 27,43 | 27,88 | 27,13 | 27,65 | 2,29% | 7.147.270,00 |
| 20.01.2026 | 26,33 | 27,14 | 26,32 | 27,03 | 3,74% | 7.108.684,00 |