59,594$
-0,44%
Echtzeit-Aktienkurs Novo-Nordisk A/S
Bid:
Ask:
Aktienkurse zur Novo-Nordisk A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.01.2026 | 60,58 | 60,63 | 59,14 | 59,64 | -0,37% | 16.766.158,00 |
| 12.01.2026 | 60,14 | 60,30 | 59,10 | 59,86 | 1,79% | 19.311.543,00 |
| 09.01.2026 | 59,47 | 60,64 | 58,78 | 58,81 | 2,56% | 29.064.402,00 |
| 08.01.2026 | 57,04 | 57,91 | 57,01 | 57,34 | 1,36% | 17.505.646,00 |
| 07.01.2026 | 56,85 | 57,77 | 56,23 | 56,57 | 0,55% | 17.538.435,00 |
| 06.01.2026 | 57,18 | 58,15 | 56,02 | 56,26 | 2,09% | 32.942.190,00 |
| 05.01.2026 | 53,92 | 55,42 | 53,36 | 55,11 | 5,19% | 30.028.729,00 |
| 02.01.2026 | 51,61 | 52,41 | 51,41 | 52,39 | 2,97% | 12.134.109,00 |
| 31.12.2025 | 51,05 | 51,26 | 50,55 | 50,88 | -0,66% | 10.803.856,00 |
| 30.12.2025 | 51,52 | 51,67 | 51,07 | 51,22 | -0,49% | 11.902.520,00 |
| 29.12.2025 | 51,56 | 51,99 | 51,35 | 51,47 | -1,77% | 16.895.918,00 |
| 26.12.2025 | 53,02 | 53,03 | 51,70 | 52,40 | -0,30% | 13.255.553,00 |
| 24.12.2025 | 52,85 | 53,63 | 52,00 | 52,56 | 1,84% | 19.300.102,00 |
| 23.12.2025 | 52,67 | 53,20 | 51,04 | 51,61 | 7,30% | 67.564.823,00 |
| 22.12.2025 | 47,75 | 48,22 | 47,59 | 48,10 | 0,02% | 16.059.128,00 |
| 19.12.2025 | 48,11 | 48,80 | 47,98 | 48,09 | 1,01% | 10.927.109,00 |
| 18.12.2025 | 48,01 | 48,31 | 47,52 | 47,61 | -0,33% | 8.303.277,00 |
| 17.12.2025 | 48,10 | 48,75 | 47,73 | 47,77 | -2,43% | 10.340.893,00 |
| 16.12.2025 | 49,81 | 49,97 | 48,41 | 48,96 | -2,80% | 14.148.517,00 |
| 15.12.2025 | 49,96 | 50,66 | 49,55 | 50,37 | 0,38% | 11.354.710,00 |
| 12.12.2025 | 50,53 | 50,75 | 49,92 | 50,18 | -0,22% | 12.392.841,00 |
| 11.12.2025 | 49,96 | 50,54 | 49,59 | 50,29 | 2,53% | 15.601.182,00 |
| 10.12.2025 | 47,40 | 49,50 | 47,04 | 49,05 | 5,80% | 16.964.840,00 |
| 09.12.2025 | 46,22 | 46,79 | 46,08 | 46,36 | -0,88% | 10.247.881,00 |
| 08.12.2025 | 47,16 | 47,17 | 46,35 | 46,77 | -2,28% | 14.872.530,00 |
| 05.12.2025 | 48,94 | 49,12 | 47,83 | 47,86 | -0,27% | 15.325.308,00 |
| 04.12.2025 | 47,98 | 48,24 | 47,37 | 47,99 | 0,88% | 18.457.125,00 |
| 03.12.2025 | 47,63 | 48,11 | 47,30 | 47,57 | 0,30% | 11.472.469,00 |
| 02.12.2025 | 47,86 | 47,98 | 47,37 | 47,43 | -2,06% | 11.905.167,00 |
| 01.12.2025 | 48,93 | 49,49 | 48,37 | 48,43 | -1,86% | 11.626.707,00 |
| 28.11.2025 | 49,13 | 49,71 | 48,35 | 49,35 | 1,31% | 15.484.203,00 |
| 26.11.2025 | 48,53 | 49,03 | 48,18 | 48,71 | 3,51% | 17.834.795,00 |
| 25.11.2025 | 45,98 | 47,21 | 45,94 | 47,06 | 4,65% | 30.458.571,00 |
| 24.11.2025 | 43,43 | 45,22 | 43,08 | 44,97 | -5,58% | 73.618.723,00 |
| 21.11.2025 | 47,02 | 48,15 | 46,69 | 47,63 | 0,06% | 18.985.250,00 |
| 20.11.2025 | 49,50 | 49,53 | 47,48 | 47,60 | -2,86% | 15.252.292,00 |
| 19.11.2025 | 48,04 | 49,39 | 47,76 | 49,00 | 3,05% | 16.585.034,00 |
| 18.11.2025 | 47,60 | 48,02 | 47,20 | 47,55 | -1,88% | 17.104.700,00 |
| 17.11.2025 | 47,91 | 49,19 | 47,72 | 48,46 | 0,41% | 13.520.490,00 |
| 14.11.2025 | 48,50 | 48,91 | 48,03 | 48,26 | -1,83% | 12.507.560,00 |
| 13.11.2025 | 49,20 | 50,09 | 48,91 | 49,16 | -2,19% | 18.878.330,00 |
| 12.11.2025 | 49,48 | 50,43 | 49,32 | 50,26 | 2,26% | 24.672.288,00 |
| 11.11.2025 | 47,07 | 49,43 | 47,05 | 49,15 | 6,99% | 27.711.097,00 |
| 10.11.2025 | 46,22 | 46,37 | 45,57 | 45,94 | 0,57% | 14.406.537,00 |
| 07.11.2025 | 46,04 | 46,27 | 45,15 | 45,68 | -1,78% | 19.979.581,00 |
| 06.11.2025 | 47,75 | 49,56 | 46,29 | 46,51 | -4,02% | 43.747.213,00 |
| 05.11.2025 | 46,98 | 49,00 | 46,16 | 48,46 | 0,44% | 37.996.646,00 |
| 04.11.2025 | 47,96 | 49,90 | 47,76 | 48,25 | -1,75% | 28.629.444,00 |
| 03.11.2025 | 49,41 | 49,51 | 48,57 | 49,11 | -0,71% | 11.146.996,00 |
| 31.10.2025 | 48,78 | 49,47 | 48,49 | 49,46 | -1,16% | 20.020.869,00 |
| 30.10.2025 | 49,95 | 50,54 | 49,44 | 50,04 | -2,59% | 21.057.534,00 |
| 29.10.2025 | 52,67 | 52,81 | 51,19 | 51,37 | -1,31% | 9.478.161,00 |
| 28.10.2025 | 52,81 | 52,88 | 51,50 | 52,05 | -1,59% | 12.172.170,00 |
| 27.10.2025 | 52,78 | 53,23 | 52,64 | 52,89 | -0,13% | 10.309.970,00 |
| 24.10.2025 | 53,41 | 53,55 | 52,93 | 52,96 | -0,38% | 8.497.647,00 |
| 23.10.2025 | 52,57 | 53,47 | 52,49 | 53,16 | -0,41% | 9.326.542,00 |
| 22.10.2025 | 53,50 | 53,77 | 52,93 | 53,38 | -2,56% | 12.420.857,00 |
| 21.10.2025 | 55,30 | 55,37 | 54,53 | 54,78 | -1,72% | 10.182.127,00 |
| 20.10.2025 | 55,41 | 56,23 | 55,19 | 55,74 | 2,52% | 7.901.607,00 |
| 17.10.2025 | 53,76 | 54,37 | 53,62 | 54,37 | -3,06% | - |
| 16.10.2025 | 57,08 | 57,55 | 55,97 | 56,09 | -1,11% | 7.313.849,00 |
| 15.10.2025 | 56,41 | 56,94 | 56,10 | 56,72 | 0,11% | 8.475.239,00 |
| 14.10.2025 | 56,28 | 56,87 | 55,80 | 56,66 | -1,46% | 7.632.741,00 |
| 13.10.2025 | 57,30 | 58,13 | 57,25 | 57,50 | 1,00% | 8.835.455,00 |
| 10.10.2025 | 58,60 | 58,80 | 56,79 | 56,93 | -2,98% | 15.047.646,00 |
| 09.10.2025 | 58,92 | 59,40 | 58,45 | 58,68 | -1,56% | 8.839.762,00 |
| 08.10.2025 | 59,81 | 60,13 | 59,47 | 59,61 | 1,00% | 9.888.693,00 |
| 07.10.2025 | 59,46 | 59,59 | 58,53 | 59,02 | -1,06% | 9.675.071,00 |
| 06.10.2025 | 60,14 | 60,90 | 59,65 | 59,65 | 0,03% | 13.782.363,00 |
| 03.10.2025 | 59,00 | 60,10 | 58,45 | 59,63 | 1,52% | 15.362.866,00 |
| 02.10.2025 | 58,88 | 59,12 | 58,00 | 58,74 | -0,73% | 11.966.669,00 |
| 01.10.2025 | 56,01 | 59,22 | 56,00 | 59,17 | 6,63% | 24.835.126,00 |
| 30.09.2025 | 54,01 | 55,57 | 53,77 | 55,49 | -0,02% | 19.003.492,00 |
| 29.09.2025 | 54,14 | 55,64 | 54,01 | 55,50 | -0,20% | 19.329.138,00 |
| 26.09.2025 | 55,60 | 56,02 | 54,56 | 55,61 | -0,77% | 17.739.801,00 |
| 25.09.2025 | 57,14 | 57,35 | 55,87 | 56,04 | -4,60% | 18.287.352,00 |
| 24.09.2025 | 58,85 | 59,25 | 58,14 | 58,74 | -1,34% | 11.232.120,00 |
| 23.09.2025 | 60,30 | 60,33 | 59,08 | 59,54 | -1,93% | 11.510.852,00 |
| 22.09.2025 | 60,00 | 61,12 | 59,62 | 60,71 | -1,12% | 10.742.748,00 |
| 19.09.2025 | 62,30 | 62,32 | 60,72 | 61,40 | -0,73% | 12.902.886,00 |
| 18.09.2025 | 61,84 | 62,25 | 60,84 | 61,85 | 6,27% | 24.602.049,00 |
| 17.09.2025 | 57,78 | 59,15 | 57,67 | 58,20 | 1,75% | 16.809.045,00 |
| 16.09.2025 | 57,14 | 57,73 | 56,63 | 57,20 | 2,84% | 17.115.594,00 |
| 15.09.2025 | 56,50 | 56,98 | 55,55 | 55,62 | 1,37% | 13.764.301,00 |
| 12.09.2025 | 55,06 | 55,20 | 54,33 | 54,87 | 1,05% | 10.317.968,00 |
| 11.09.2025 | 53,62 | 54,62 | 53,55 | 54,30 | -0,13% | 11.793.077,00 |
| 10.09.2025 | 54,21 | 55,24 | 53,87 | 54,37 | 0,13% | 16.488.284,00 |
| 09.09.2025 | 53,06 | 54,30 | 52,72 | 54,30 | 0,04% | 20.606.380,00 |
| 08.09.2025 | 54,35 | 54,90 | 54,09 | 54,28 | -1,72% | 12.988.140,00 |
| 05.09.2025 | 55,82 | 56,08 | 54,73 | 55,23 | -1,62% | 15.505.078,00 |
| 04.09.2025 | 55,97 | 56,50 | 55,46 | 56,14 | -1,06% | 8.778.079,00 |
| 03.09.2025 | 56,68 | 57,35 | 56,47 | 56,74 | 0,64% | 9.105.648,00 |
| 02.09.2025 | 56,72 | 57,18 | 55,77 | 56,38 | -0,14% | 11.642.656,00 |
| 29.08.2025 | 56,05 | 56,53 | 55,71 | 56,46 | 0,62% | 9.116.508,00 |
| 28.08.2025 | 56,72 | 56,76 | 55,71 | 56,11 | -0,58% | 9.542.455,00 |
| 27.08.2025 | 55,68 | 56,63 | 55,32 | 56,44 | 1,99% | 11.697.659,00 |
| 26.08.2025 | 55,02 | 55,37 | 54,60 | 55,34 | -1,77% | 12.869.453,00 |
| 25.08.2025 | 57,43 | 58,34 | 56,25 | 56,34 | -1,12% | 16.184.964,00 |
| 22.08.2025 | 56,71 | 57,51 | 56,64 | 56,98 | 2,76% | 17.913.419,00 |
| 21.08.2025 | 54,80 | 55,85 | 54,57 | 55,45 | 2,12% | 12.883.179,00 |