78,758$
-5,19%
Echtzeit-Aktienkurs Novo-Nordisk A/S
Bid:
Ask:
Aktienkurse zur Novo-Nordisk A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.01.2025 | 79,94 | 80,88 | 78,17 | 78,69 | -5,27% | 21.265.290,00 |
| 16.01.2025 | 82,74 | 83,99 | 82,19 | 83,07 | 0,18% | 6.322.359,00 |
| 15.01.2025 | 83,36 | 83,82 | 82,71 | 82,92 | 2,14% | 9.021.498,00 |
| 14.01.2025 | 82,92 | 83,68 | 80,05 | 81,18 | -4,07% | 13.694.896,00 |
| 13.01.2025 | 84,42 | 84,72 | 83,69 | 84,62 | -1,90% | 7.412.352,00 |
| 10.01.2025 | 87,22 | 87,28 | 85,84 | 86,26 | 0,72% | 6.774.724,00 |
| 08.01.2025 | 85,51 | 85,80 | 84,68 | 85,64 | 2,76% | 9.196.402,00 |
| 07.01.2025 | 84,10 | 84,81 | 82,64 | 83,34 | -1,99% | 9.567.948,00 |
| 06.01.2025 | 86,06 | 86,34 | 84,80 | 85,03 | -2,99% | 10.695.664,00 |
| 03.01.2025 | 87,49 | 88,19 | 87,34 | 87,65 | 0,15% | 3.768.991,00 |
| 02.01.2025 | 87,91 | 88,51 | 87,19 | 87,52 | 1,74% | 4.571.212,00 |
| 31.12.2024 | 85,42 | 86,05 | 85,00 | 86,02 | 0,34% | 4.202.390,00 |
| 30.12.2024 | 86,97 | 87,01 | 85,66 | 85,73 | -1,88% | 6.109.989,00 |
| 27.12.2024 | 87,73 | 88,77 | 87,02 | 87,37 | -0,32% | 6.066.026,00 |
| 26.12.2024 | 87,07 | 88,06 | 86,87 | 87,65 | 0,32% | 6.292.075,00 |
| 24.12.2024 | 88,90 | 88,98 | 87,07 | 87,37 | -1,51% | 4.774.877,00 |
| 23.12.2024 | 88,87 | 89,10 | 85,99 | 88,71 | 4,36% | 18.997.927,00 |
| 20.12.2024 | 82,72 | 86,53 | 81,50 | 85,00 | -17,83% | 53.762.446,00 |
| 19.12.2024 | 104,27 | 104,75 | 102,74 | 103,44 | -2,38% | 5.344.382,00 |
| 18.12.2024 | 108,39 | 109,04 | 105,48 | 105,96 | -1,90% | 3.760.940,00 |
| 17.12.2024 | 107,75 | 108,99 | 107,73 | 108,01 | -0,04% | 5.415.450,00 |
| 16.12.2024 | 109,29 | 109,88 | 107,87 | 108,05 | 1,03% | 5.346.878,00 |
| 13.12.2024 | 107,04 | 107,61 | 104,14 | 106,95 | -1,53% | 6.250.388,00 |
| 12.12.2024 | 110,88 | 111,17 | 108,41 | 108,61 | -2,76% | 3.650.826,00 |
| 11.12.2024 | 110,45 | 112,52 | 110,02 | 111,69 | 2,29% | 6.545.662,00 |
| 10.12.2024 | 111,55 | 111,55 | 108,70 | 109,19 | -1,70% | 4.621.729,00 |
| 09.12.2024 | 111,72 | 111,99 | 110,30 | 111,08 | 0,28% | 4.908.910,00 |
| 06.12.2024 | 109,93 | 111,31 | 109,75 | 110,77 | 1,79% | 6.045.653,00 |
| 05.12.2024 | 108,62 | 109,32 | 108,23 | 108,82 | -0,14% | 3.914.363,00 |
| 04.12.2024 | 110,22 | 110,52 | 108,96 | 108,97 | -0,21% | 4.485.590,00 |
| 03.12.2024 | 110,78 | 110,88 | 109,05 | 109,20 | 0,49% | 4.828.723,00 |
| 02.12.2024 | 108,93 | 109,14 | 108,15 | 108,67 | 1,75% | 4.948.303,00 |
| 29.11.2024 | 105,43 | 107,40 | 105,35 | 106,80 | 0,63% | 2.775.149,00 |
| 27.11.2024 | 105,79 | 106,13 | 104,96 | 106,13 | 0,00% | 3.990.584,00 |
| 26.11.2024 | 106,67 | 107,70 | 105,63 | 106,13 | 1,50% | 6.761.371,00 |
| 25.11.2024 | 105,31 | 105,92 | 104,00 | 104,56 | -0,48% | 4.294.622,00 |
| 22.11.2024 | 103,91 | 106,24 | 103,86 | 105,06 | 2,37% | 6.143.345,00 |
| 21.11.2024 | 103,18 | 103,22 | 101,51 | 102,63 | -2,51% | 5.827.803,00 |
| 20.11.2024 | 103,43 | 105,74 | 103,00 | 105,27 | 2,57% | 7.520.708,00 |
| 19.11.2024 | 101,18 | 103,12 | 101,14 | 102,63 | 2,83% | 5.778.724,00 |
| 18.11.2024 | 100,32 | 101,00 | 99,42 | 99,81 | -1,90% | 8.790.052,00 |
| 15.11.2024 | 101,67 | 102,34 | 100,32 | 101,74 | -3,40% | 8.076.248,00 |
| 14.11.2024 | 106,83 | 107,00 | 105,00 | 105,32 | -1,49% | 4.467.141,00 |
| 13.11.2024 | 106,88 | 107,79 | 106,55 | 106,91 | -0,14% | 3.157.083,00 |
| 12.11.2024 | 106,81 | 107,61 | 105,70 | 107,06 | -1,86% | 5.135.444,00 |
| 11.11.2024 | 109,70 | 110,61 | 108,93 | 109,09 | 1,76% | 4.941.863,00 |
| 08.11.2024 | 107,15 | 107,87 | 106,43 | 107,20 | -0,40% | 5.222.612,00 |
| 07.11.2024 | 106,10 | 107,74 | 105,59 | 107,63 | 2,15% | 8.363.150,00 |
| 06.11.2024 | 108,27 | 108,75 | 105,03 | 105,36 | -4,33% | 12.044.632,00 |
| 05.11.2024 | 107,98 | 110,30 | 107,75 | 110,13 | 0,37% | 6.604.271,00 |
| 04.11.2024 | 110,19 | 110,66 | 109,44 | 109,72 | -1,98% | 6.140.515,00 |
| 01.11.2024 | 112,88 | 113,02 | 111,79 | 111,94 | -0,01% | 4.554.729,00 |
| 31.10.2024 | 110,21 | 112,16 | 109,63 | 111,95 | -1,14% | 8.455.278,00 |
| 30.10.2024 | 108,89 | 113,76 | 107,24 | 113,24 | 1,13% | 11.109.242,00 |
| 29.10.2024 | 111,62 | 113,27 | 111,15 | 111,98 | -0,34% | 8.243.374,00 |
| 28.10.2024 | 112,41 | 112,72 | 111,67 | 112,36 | -0,90% | 5.356.036,00 |
| 25.10.2024 | 113,90 | 114,19 | 113,10 | 113,38 | -0,47% | 4.564.363,00 |
| 24.10.2024 | 115,21 | 115,26 | 113,91 | 113,92 | -1,57% | 4.499.880,00 |
| 23.10.2024 | 116,33 | 116,44 | 114,95 | 115,74 | -0,63% | 3.220.687,00 |
| 22.10.2024 | 115,00 | 116,65 | 114,76 | 116,47 | -0,73% | 4.689.725,00 |
| 21.10.2024 | 117,95 | 117,96 | 116,88 | 117,33 | -0,64% | 3.230.592,00 |
| 18.10.2024 | 117,76 | 118,27 | 117,14 | 118,09 | -0,11% | 3.193.441,00 |
| 17.10.2024 | 118,59 | 119,07 | 118,12 | 118,22 | 0,16% | 2.998.334,00 |
| 16.10.2024 | 116,95 | 118,06 | 116,44 | 118,03 | 0,19% | 3.018.985,00 |
| 15.10.2024 | 118,99 | 119,09 | 117,14 | 117,81 | -1,64% | 3.613.939,00 |
| 14.10.2024 | 119,60 | 120,47 | 119,55 | 119,78 | -0,22% | 2.477.313,00 |
| 11.10.2024 | 119,92 | 120,56 | 119,48 | 120,04 | 2,14% | 4.115.753,00 |
| 10.10.2024 | 117,98 | 118,44 | 117,12 | 117,53 | 0,45% | 2.911.320,00 |
| 09.10.2024 | 116,54 | 117,16 | 115,82 | 117,00 | -0,17% | 3.971.351,00 |
| 08.10.2024 | 117,44 | 117,89 | 116,59 | 117,20 | -0,48% | 3.808.005,00 |
| 07.10.2024 | 117,14 | 118,55 | 117,02 | 117,77 | 2,30% | 4.245.268,00 |
| 04.10.2024 | 114,24 | 115,16 | 113,79 | 115,12 | 0,03% | 6.310.401,00 |
| 03.10.2024 | 116,24 | 116,33 | 115,03 | 115,08 | -1,20% | 4.320.872,00 |
| 02.10.2024 | 116,68 | 116,79 | 115,40 | 116,48 | -1,30% | 5.958.588,00 |
| 01.10.2024 | 118,79 | 118,92 | 117,32 | 118,01 | -0,89% | 3.978.362,00 |
| 30.09.2024 | 117,59 | 119,12 | 117,49 | 119,07 | -1,40% | 6.852.177,00 |
| 27.09.2024 | 120,55 | 121,34 | 119,15 | 120,76 | -2,85% | 9.655.278,00 |
| 26.09.2024 | 125,60 | 125,62 | 123,98 | 124,30 | -2,09% | 4.369.528,00 |
| 25.09.2024 | 127,37 | 127,61 | 126,40 | 126,95 | 1,20% | 2.943.638,00 |
| 24.09.2024 | 124,32 | 126,66 | 123,77 | 125,44 | 1,41% | 4.974.076,00 |
| 23.09.2024 | 124,00 | 125,27 | 122,94 | 123,70 | -2,99% | 7.069.896,00 |
| 20.09.2024 | 129,10 | 129,48 | 126,13 | 127,51 | -5,46% | 9.683.501,00 |
| 19.09.2024 | 134,66 | 135,20 | 133,63 | 134,88 | 2,14% | 2.653.850,00 |
| 18.09.2024 | 132,83 | 133,27 | 131,30 | 132,06 | 0,05% | 2.854.757,00 |
| 17.09.2024 | 133,60 | 135,16 | 131,80 | 132,00 | -3,58% | 3.515.829,00 |
| 16.09.2024 | 138,06 | 138,22 | 136,77 | 136,90 | -0,07% | 1.776.310,00 |
| 13.09.2024 | 136,86 | 137,89 | 136,37 | 137,00 | 0,25% | 2.375.332,00 |
| 12.09.2024 | 135,24 | 136,97 | 134,65 | 136,66 | 1,06% | 2.170.771,00 |
| 11.09.2024 | 133,14 | 135,82 | 130,98 | 135,23 | 4,20% | 3.930.305,00 |
| 10.09.2024 | 129,23 | 130,12 | 128,40 | 129,78 | -1,61% | 2.246.709,00 |
| 09.09.2024 | 132,03 | 132,94 | 130,91 | 131,91 | 0,59% | 1.881.805,00 |
| 06.09.2024 | 133,76 | 134,16 | 130,57 | 131,14 | 0,19% | 2.591.817,00 |
| 05.09.2024 | 132,01 | 132,66 | 130,53 | 130,89 | -2,71% | 2.883.491,00 |
| 04.09.2024 | 134,04 | 134,91 | 133,63 | 134,53 | -1,27% | 1.811.597,00 |
| 03.09.2024 | 138,56 | 138,62 | 135,83 | 136,26 | -2,08% | 2.309.750,00 |
| 30.08.2024 | 138,21 | 139,74 | 137,85 | 139,16 | 1,19% | 2.718.338,00 |
| 29.08.2024 | 136,47 | 137,88 | 135,74 | 137,52 | 2,26% | 2.754.942,00 |
| 28.08.2024 | 134,66 | 135,17 | 134,10 | 134,48 | -0,52% | 2.765.436,00 |
| 27.08.2024 | 133,91 | 135,50 | 133,77 | 135,18 | -0,09% | 2.124.429,00 |
| 26.08.2024 | 135,24 | 135,72 | 134,62 | 135,30 | -1,22% | 1.781.087,00 |