45,735$
-1,67%
Echtzeit-Aktienkurs Novo-Nordisk A/S
Bid:
Ask:
Aktienkurse zur Novo-Nordisk A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 45,90 | 46,20 | 45,14 | 45,73 | -1,67% | - |
| 06.11.2025 | 47,75 | 49,56 | 46,29 | 46,51 | -4,02% | 43.747.213,00 |
| 05.11.2025 | 46,98 | 49,00 | 46,16 | 48,46 | 0,44% | 37.996.646,00 |
| 04.11.2025 | 47,96 | 49,90 | 47,76 | 48,25 | -1,75% | 28.629.444,00 |
| 03.11.2025 | 49,41 | 49,51 | 48,57 | 49,11 | -0,71% | 11.146.996,00 |
| 31.10.2025 | 48,78 | 49,47 | 48,49 | 49,46 | -1,16% | 20.020.869,00 |
| 30.10.2025 | 49,95 | 50,54 | 49,44 | 50,04 | -2,59% | 21.057.534,00 |
| 29.10.2025 | 52,67 | 52,81 | 51,19 | 51,37 | -1,31% | 9.478.161,00 |
| 28.10.2025 | 52,81 | 52,88 | 51,50 | 52,05 | -1,59% | 12.172.170,00 |
| 27.10.2025 | 52,78 | 53,23 | 52,64 | 52,89 | -0,13% | 10.309.970,00 |
| 24.10.2025 | 53,41 | 53,55 | 52,93 | 52,96 | -0,38% | 8.497.647,00 |
| 23.10.2025 | 52,57 | 53,47 | 52,49 | 53,16 | -0,41% | 9.326.542,00 |
| 22.10.2025 | 53,50 | 53,77 | 52,93 | 53,38 | -2,56% | 12.420.857,00 |
| 21.10.2025 | 55,30 | 55,37 | 54,53 | 54,78 | -1,72% | 10.182.127,00 |
| 20.10.2025 | 55,41 | 56,23 | 55,19 | 55,74 | 2,52% | 7.901.607,00 |
| 17.10.2025 | 53,76 | 54,37 | 53,62 | 54,37 | -3,06% | - |
| 16.10.2025 | 57,08 | 57,55 | 55,97 | 56,09 | -1,11% | 7.313.849,00 |
| 15.10.2025 | 56,41 | 56,94 | 56,10 | 56,72 | 0,11% | 8.475.239,00 |
| 14.10.2025 | 56,28 | 56,87 | 55,80 | 56,66 | -1,46% | 7.632.741,00 |
| 13.10.2025 | 57,30 | 58,13 | 57,25 | 57,50 | 1,00% | 8.835.455,00 |
| 10.10.2025 | 58,60 | 58,80 | 56,79 | 56,93 | -2,98% | 15.047.646,00 |
| 09.10.2025 | 58,92 | 59,40 | 58,45 | 58,68 | -1,56% | 8.839.762,00 |
| 08.10.2025 | 59,81 | 60,13 | 59,47 | 59,61 | 1,00% | 9.888.693,00 |
| 07.10.2025 | 59,46 | 59,59 | 58,53 | 59,02 | -1,06% | 9.675.071,00 |
| 06.10.2025 | 60,14 | 60,90 | 59,65 | 59,65 | 0,03% | 13.782.363,00 |
| 03.10.2025 | 59,00 | 60,10 | 58,45 | 59,63 | 1,52% | 15.362.866,00 |
| 02.10.2025 | 58,88 | 59,12 | 58,00 | 58,74 | -0,73% | 11.966.669,00 |
| 01.10.2025 | 56,01 | 59,22 | 56,00 | 59,17 | 6,63% | 24.835.126,00 |
| 30.09.2025 | 54,01 | 55,57 | 53,77 | 55,49 | -0,02% | 19.003.492,00 |
| 29.09.2025 | 54,14 | 55,64 | 54,01 | 55,50 | -0,20% | 19.329.138,00 |
| 26.09.2025 | 55,60 | 56,02 | 54,56 | 55,61 | -0,77% | 17.739.801,00 |
| 25.09.2025 | 57,14 | 57,35 | 55,87 | 56,04 | -4,60% | 18.287.352,00 |
| 24.09.2025 | 58,85 | 59,25 | 58,14 | 58,74 | -1,34% | 11.232.120,00 |
| 23.09.2025 | 60,30 | 60,33 | 59,08 | 59,54 | -1,93% | 11.510.852,00 |
| 22.09.2025 | 60,00 | 61,12 | 59,62 | 60,71 | -1,12% | 10.742.748,00 |
| 19.09.2025 | 62,30 | 62,32 | 60,72 | 61,40 | -0,73% | 12.902.886,00 |
| 18.09.2025 | 61,84 | 62,25 | 60,84 | 61,85 | 6,27% | 24.602.049,00 |
| 17.09.2025 | 57,78 | 59,15 | 57,67 | 58,20 | 1,75% | 16.809.045,00 |
| 16.09.2025 | 57,14 | 57,73 | 56,63 | 57,20 | 2,84% | 17.115.594,00 |
| 15.09.2025 | 56,50 | 56,98 | 55,55 | 55,62 | 1,37% | 13.764.301,00 |
| 12.09.2025 | 55,06 | 55,20 | 54,33 | 54,87 | 1,05% | 10.317.968,00 |
| 11.09.2025 | 53,62 | 54,62 | 53,55 | 54,30 | -0,13% | 11.793.077,00 |
| 10.09.2025 | 54,21 | 55,24 | 53,87 | 54,37 | 0,13% | 16.488.284,00 |
| 09.09.2025 | 53,06 | 54,30 | 52,72 | 54,30 | 0,04% | 20.606.380,00 |
| 08.09.2025 | 54,35 | 54,90 | 54,09 | 54,28 | -1,72% | 12.988.140,00 |
| 05.09.2025 | 55,82 | 56,08 | 54,73 | 55,23 | -1,62% | 15.505.078,00 |
| 04.09.2025 | 55,97 | 56,50 | 55,46 | 56,14 | -1,06% | 8.778.079,00 |
| 03.09.2025 | 56,68 | 57,35 | 56,47 | 56,74 | 0,64% | 9.105.648,00 |
| 02.09.2025 | 56,72 | 57,18 | 55,77 | 56,38 | -0,14% | 11.642.656,00 |
| 29.08.2025 | 56,05 | 56,53 | 55,71 | 56,46 | 0,62% | 9.116.508,00 |
| 28.08.2025 | 56,72 | 56,76 | 55,71 | 56,11 | -0,58% | 9.542.455,00 |
| 27.08.2025 | 55,68 | 56,63 | 55,32 | 56,44 | 1,99% | 11.697.659,00 |
| 26.08.2025 | 55,02 | 55,37 | 54,60 | 55,34 | -1,77% | 12.869.453,00 |
| 25.08.2025 | 57,43 | 58,34 | 56,25 | 56,34 | -1,12% | 16.184.964,00 |
| 22.08.2025 | 56,71 | 57,51 | 56,64 | 56,98 | 2,76% | 17.913.419,00 |
| 21.08.2025 | 54,80 | 55,85 | 54,57 | 55,45 | 2,12% | 12.883.179,00 |
| 20.08.2025 | 54,33 | 54,63 | 53,83 | 54,30 | -0,88% | 14.100.671,00 |
| 19.08.2025 | 54,57 | 55,48 | 54,02 | 54,78 | 1,92% | 25.993.715,00 |
| 18.08.2025 | 54,60 | 54,99 | 53,75 | 53,75 | 2,56% | 32.445.098,00 |
| 15.08.2025 | 51,44 | 52,75 | 51,37 | 52,41 | 2,87% | 17.622.514,00 |
| 14.08.2025 | 50,48 | 50,95 | 49,87 | 50,95 | 0,10% | 12.620.563,00 |
| 13.08.2025 | 50,28 | 51,24 | 50,24 | 50,90 | 2,25% | 19.443.196,00 |
| 12.08.2025 | 49,42 | 50,31 | 49,38 | 49,78 | -0,18% | 11.131.935,00 |
| 11.08.2025 | 50,40 | 50,70 | 49,79 | 49,87 | -2,37% | 16.177.631,00 |
| 08.08.2025 | 50,70 | 51,30 | 50,11 | 51,08 | 4,76% | 23.367.541,00 |
| 07.08.2025 | 48,47 | 49,10 | 47,92 | 48,76 | 7,45% | 40.780.514,00 |
| 06.08.2025 | 45,97 | 46,49 | 45,05 | 45,38 | -3,90% | 37.438.114,00 |
| 05.08.2025 | 47,88 | 48,20 | 47,12 | 47,22 | -3,26% | 21.508.375,00 |
| 04.08.2025 | 49,08 | 49,21 | 48,36 | 48,81 | 1,29% | 20.691.934,00 |
| 01.08.2025 | 48,27 | 49,03 | 47,55 | 48,19 | 2,38% | 34.787.444,00 |
| 31.07.2025 | 48,96 | 49,30 | 46,90 | 47,07 | -5,92% | 50.372.520,00 |
| 30.07.2025 | 51,26 | 51,37 | 49,60 | 50,03 | -7,25% | 65.866.208,00 |
| 29.07.2025 | 53,95 | 55,37 | 53,51 | 53,94 | -21,83% | 110.735.641,00 |
| 28.07.2025 | 71,00 | 71,28 | 68,47 | 69,00 | -3,77% | 7.156.222,00 |
| 25.07.2025 | 71,02 | 71,80 | 70,58 | 71,70 | 1,37% | 7.350.188,00 |
| 24.07.2025 | 70,65 | 71,38 | 70,23 | 70,73 | 1,00% | 10.161.045,00 |
| 23.07.2025 | 68,97 | 70,38 | 68,88 | 70,03 | 4,87% | 11.980.355,00 |
| 22.07.2025 | 65,52 | 66,97 | 65,45 | 66,78 | 2,87% | 8.970.258,00 |
| 21.07.2025 | 64,75 | 65,33 | 64,12 | 64,92 | 0,95% | 8.280.730,00 |
| 18.07.2025 | 65,67 | 65,79 | 64,16 | 64,31 | -1,50% | 8.051.179,00 |
| 17.07.2025 | 66,18 | 66,41 | 64,87 | 65,29 | -2,61% | 9.041.843,00 |
| 16.07.2025 | 67,34 | 68,04 | 66,99 | 67,04 | -0,27% | 5.611.120,00 |
| 15.07.2025 | 69,49 | 69,49 | 66,71 | 67,22 | -2,49% | 7.250.836,00 |
| 14.07.2025 | 68,60 | 69,55 | 68,48 | 68,94 | 0,01% | 6.015.857,00 |
| 11.07.2025 | 69,74 | 69,89 | 68,53 | 68,93 | -2,93% | 6.522.364,00 |
| 10.07.2025 | 69,58 | 71,75 | 69,52 | 71,01 | 1,89% | 6.378.334,00 |
| 09.07.2025 | 68,99 | 69,87 | 68,86 | 69,69 | 0,07% | 5.380.018,00 |
| 08.07.2025 | 69,45 | 70,61 | 68,65 | 69,64 | 0,46% | 9.867.136,00 |
| 07.07.2025 | 69,36 | 69,54 | 68,71 | 69,32 | 0,22% | 7.313.482,00 |
| 03.07.2025 | 69,28 | 69,40 | 68,58 | 69,17 | -0,93% | 4.047.911,00 |
| 02.07.2025 | 69,56 | 70,33 | 68,90 | 69,82 | 0,00% | 7.908.322,00 |
| 01.07.2025 | 68,41 | 70,42 | 68,12 | 69,82 | 1,16% | 6.851.729,00 |
| 30.06.2025 | 69,43 | 69,55 | 68,54 | 69,02 | 0,74% | 7.637.403,00 |
| 27.06.2025 | 68,76 | 68,94 | 67,98 | 68,51 | 1,20% | 5.629.359,00 |
| 26.06.2025 | 67,62 | 68,38 | 67,19 | 67,70 | 0,52% | 8.092.504,00 |
| 25.06.2025 | 68,86 | 68,88 | 66,87 | 67,35 | -4,78% | 13.688.119,00 |
| 24.06.2025 | 70,25 | 71,04 | 69,86 | 70,73 | 1,45% | 7.386.337,00 |
| 23.06.2025 | 68,87 | 70,05 | 68,54 | 69,72 | -5,49% | 15.397.879,00 |
| 20.06.2025 | 73,83 | 74,38 | 72,74 | 73,77 | -0,32% | 8.212.986,00 |
| 18.06.2025 | 74,56 | 74,82 | 73,70 | 74,01 | -0,44% | 5.462.321,00 |