46,832$
0,20%
Echtzeit-Aktienkurs Novo-Nordisk AS (ADRs)
Bid:
Ask:
Aktienkurse zur Novo-Nordisk AS (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 46,35 | 47,17 | 46,34 | 46,74 | 1,30% | 10.912.622,00 |
| 20.08.2026 | 46,89 | 46,90 | 46,11 | 46,14 | -0,73% | 9.669.896,00 |
| 19.08.2026 | 46,01 | 47,20 | 45,84 | 46,48 | 1,68% | 19.511.352,00 |
| 18.08.2026 | 44,91 | 46,07 | 44,76 | 45,71 | 1,85% | 12.089.921,00 |
| 17.08.2026 | 45,18 | 45,45 | 44,68 | 44,88 | -2,20% | 14.626.376,00 |
| 14.08.2026 | 46,90 | 47,05 | 45,75 | 45,89 | -1,78% | 10.853.740,00 |
| 13.08.2026 | 45,96 | 46,79 | 45,73 | 46,72 | 0,71% | 10.186.917,00 |
| 12.08.2026 | 45,87 | 46,55 | 45,56 | 46,39 | -1,65% | 9.563.767,00 |
| 11.08.2026 | 47,45 | 47,67 | 46,93 | 47,17 | -1,17% | 7.834.671,00 |
| 10.08.2026 | 47,00 | 47,74 | 46,66 | 47,73 | 0,99% | 10.185.208,00 |
| 07.08.2026 | 47,15 | 47,50 | 46,73 | 47,26 | 2,81% | 12.079.424,00 |
| 06.08.2026 | 45,61 | 45,98 | 44,93 | 45,97 | 3,23% | 13.121.023,00 |
| 05.08.2026 | 44,81 | 45,72 | 44,38 | 44,53 | 0,56% | 22.275.739,00 |
| 04.08.2026 | 47,59 | 49,15 | 43,68 | 44,28 | -5,97% | 47.478.812,00 |
| 03.08.2026 | 47,00 | 47,20 | 46,19 | 47,09 | 0,02% | 11.859.717,00 |
| 31.07.2026 | 47,40 | 47,59 | 46,44 | 47,08 | -8,78% | 26.798.041,00 |
| 30.07.2026 | 50,71 | 51,62 | 50,51 | 51,61 | 0,06% | 10.601.708,00 |
| 29.07.2026 | 51,00 | 52,12 | 50,92 | 51,58 | 1,22% | 8.712.967,00 |
| 28.07.2026 | 49,95 | 51,23 | 49,95 | 50,96 | 2,60% | 9.521.673,00 |
| 27.07.2026 | 49,18 | 49,96 | 48,82 | 49,67 | 1,85% | 6.806.081,00 |
| 24.07.2026 | 48,83 | 49,52 | 48,71 | 48,77 | 1,22% | 10.799.111,00 |
| 23.07.2026 | 48,39 | 48,93 | 48,11 | 48,18 | -0,02% | 8.178.174,00 |
| 22.07.2026 | 49,45 | 49,54 | 47,98 | 48,19 | -2,41% | 8.289.438,00 |
| 21.07.2026 | 49,34 | 49,84 | 48,95 | 49,38 | -0,46% | 5.785.783,00 |
| 20.07.2026 | 50,45 | 50,50 | 49,56 | 49,61 | -1,41% | 7.298.991,00 |
| 17.07.2026 | 51,05 | 51,40 | 50,00 | 50,32 | -2,25% | 9.542.554,00 |
| 16.07.2026 | 50,91 | 51,77 | 50,60 | 51,48 | 1,82% | 9.792.355,00 |
| 15.07.2026 | 49,36 | 51,00 | 49,36 | 50,56 | 3,04% | 10.314.858,00 |
| 14.07.2026 | 48,78 | 49,27 | 48,29 | 49,07 | -0,43% | 6.623.656,00 |
| 13.07.2026 | 49,17 | 49,67 | 48,76 | 49,28 | -0,40% | 7.420.426,00 |
| 10.07.2026 | 49,17 | 49,64 | 48,73 | 49,48 | 1,23% | 6.317.822,00 |
| 09.07.2026 | 48,69 | 49,38 | 48,58 | 48,88 | -0,02% | 5.458.468,00 |
| 08.07.2026 | 48,75 | 49,47 | 48,50 | 48,89 | -1,51% | 9.137.799,00 |
| 07.07.2026 | 50,29 | 50,44 | 49,31 | 49,64 | 0,77% | 12.222.735,00 |
| 06.07.2026 | 49,28 | 49,48 | 48,55 | 49,26 | -2,32% | 12.333.311,00 |
| 02.07.2026 | 49,82 | 50,90 | 49,78 | 50,43 | 3,40% | 12.080.179,00 |
| 01.07.2026 | 49,02 | 49,55 | 48,61 | 48,77 | 1,73% | 11.248.361,00 |
| 30.06.2026 | 48,51 | 48,62 | 47,87 | 47,94 | -0,83% | 8.579.329,00 |
| 29.06.2026 | 47,72 | 48,48 | 47,61 | 48,34 | 0,56% | 9.324.109,00 |
| 26.06.2026 | 47,12 | 48,50 | 46,99 | 48,07 | 0,90% | 20.136.350,00 |
| 25.06.2026 | 47,82 | 48,24 | 47,32 | 47,64 | 0,49% | 12.495.802,00 |
| 24.06.2026 | 47,10 | 47,65 | 47,02 | 47,41 | -0,02% | 15.078.197,00 |
| 23.06.2026 | 46,80 | 47,43 | 46,44 | 47,42 | 3,36% | 17.674.250,00 |
| 22.06.2026 | 44,01 | 46,45 | 43,90 | 45,88 | 2,64% | 17.141.297,00 |
| 19.06.2026 | 44,97 | 45,01 | 44,06 | 44,70 | 3,49% | - |
| 18.06.2026 | 43,45 | 44,00 | 42,52 | 43,19 | -0,76% | 8.996.732,00 |
| 17.06.2026 | 44,97 | 45,00 | 43,46 | 43,52 | -0,07% | 9.862.778,00 |
| 16.06.2026 | 44,03 | 44,11 | 43,36 | 43,55 | -0,84% | 7.146.608,00 |
| 15.06.2026 | 44,69 | 44,79 | 43,81 | 43,92 | 0,09% | 10.223.347,00 |
| 12.06.2026 | 43,94 | 44,60 | 43,72 | 43,88 | -0,18% | 14.799.174,00 |
| 11.06.2026 | 42,97 | 44,11 | 42,94 | 43,96 | 2,69% | 12.719.843,00 |
| 10.06.2026 | 41,67 | 44,03 | 41,66 | 42,81 | 1,47% | 16.563.859,00 |
| 09.06.2026 | 41,08 | 42,31 | 41,08 | 42,19 | 2,85% | 14.720.100,00 |
| 08.06.2026 | 42,22 | 42,41 | 41,00 | 41,02 | -4,52% | 20.690.221,00 |
| 05.06.2026 | 44,05 | 44,22 | 42,86 | 42,96 | -1,81% | 10.855.623,00 |
| 04.06.2026 | 43,09 | 44,37 | 42,22 | 43,75 | 4,17% | 16.440.291,00 |
| 03.06.2026 | 42,72 | 42,77 | 41,90 | 42,00 | -2,14% | 11.341.964,00 |
| 02.06.2026 | 43,49 | 43,63 | 42,25 | 42,92 | -2,61% | 17.145.222,00 |
| 01.06.2026 | 45,39 | 45,39 | 43,79 | 44,07 | -3,31% | 12.978.865,00 |
| 29.05.2026 | 45,48 | 45,89 | 45,15 | 45,58 | 0,15% | 10.986.402,00 |
| 28.05.2026 | 44,05 | 46,05 | 43,95 | 45,51 | 2,15% | 14.639.281,00 |
| 27.05.2026 | 44,18 | 45,23 | 44,18 | 44,55 | 0,81% | 11.335.410,00 |
| 26.05.2026 | 44,74 | 44,99 | 44,18 | 44,19 | -1,71% | 9.355.690,00 |
| 22.05.2026 | 44,56 | 45,18 | 44,47 | 44,96 | 1,28% | 10.790.951,00 |
| 21.05.2026 | 44,22 | 44,59 | 43,74 | 44,39 | -1,51% | 11.627.958,00 |
| 20.05.2026 | 44,69 | 45,25 | 44,43 | 45,07 | 1,78% | 10.762.170,00 |
| 19.05.2026 | 44,36 | 44,84 | 44,08 | 44,28 | 0,00% | 9.704.429,00 |
| 18.05.2026 | 44,63 | 45,09 | 43,97 | 44,28 | -1,03% | 15.403.401,00 |
| 15.05.2026 | 45,40 | 45,50 | 44,25 | 44,74 | -2,31% | 16.383.758,00 |
| 14.05.2026 | 46,79 | 46,84 | 45,54 | 45,80 | -2,72% | 13.297.231,00 |
| 13.05.2026 | 47,07 | 47,21 | 46,65 | 47,08 | 0,17% | 9.998.736,00 |
| 12.05.2026 | 47,01 | 47,11 | 46,29 | 47,00 | 1,29% | 14.248.176,00 |
| 11.05.2026 | 46,69 | 47,79 | 46,27 | 46,40 | 0,72% | 17.851.623,00 |
| 08.05.2026 | 45,97 | 46,14 | 45,19 | 46,07 | 0,59% | 12.054.050,00 |
| 07.05.2026 | 46,55 | 47,08 | 45,75 | 45,80 | 0,09% | 16.912.603,00 |
| 06.05.2026 | 46,31 | 47,55 | 45,53 | 45,76 | 1,98% | 30.894.991,00 |
| 05.05.2026 | 44,53 | 45,12 | 44,21 | 44,87 | 1,08% | 21.291.969,00 |
| 04.05.2026 | 44,15 | 44,58 | 43,84 | 44,39 | 1,16% | 18.675.668,00 |
| 01.05.2026 | 43,31 | 44,04 | 43,10 | 43,88 | 3,93% | 26.254.487,00 |
| 30.04.2026 | 41,85 | 42,86 | 41,65 | 42,22 | 4,79% | 25.208.115,00 |
| 29.04.2026 | 40,76 | 40,78 | 39,70 | 40,29 | -2,14% | 16.339.354,00 |
| 28.04.2026 | 41,30 | 42,08 | 41,10 | 41,17 | -0,07% | 16.387.749,00 |
| 27.04.2026 | 40,76 | 41,67 | 40,55 | 41,20 | 0,07% | 19.367.656,00 |
| 24.04.2026 | 40,06 | 41,23 | 39,89 | 41,17 | 6,88% | 25.017.314,00 |
| 23.04.2026 | 39,13 | 39,20 | 38,02 | 38,52 | -1,61% | 12.266.488,00 |
| 22.04.2026 | 39,15 | 39,33 | 38,85 | 39,15 | -0,68% | 17.620.577,00 |
| 21.04.2026 | 40,14 | 40,20 | 38,70 | 39,42 | -2,57% | 25.186.415,00 |
| 20.04.2026 | 40,51 | 40,85 | 40,26 | 40,46 | -0,15% | 10.467.085,00 |
| 17.04.2026 | 40,98 | 41,29 | 40,43 | 40,52 | -1,00% | 13.204.007,00 |
| 16.04.2026 | 41,26 | 41,41 | 40,23 | 40,93 | 0,29% | 16.083.752,00 |
| 15.04.2026 | 39,79 | 40,86 | 39,67 | 40,81 | 3,79% | 19.479.402,00 |
| 14.04.2026 | 39,13 | 39,41 | 38,73 | 39,32 | 3,53% | 19.729.298,00 |
| 13.04.2026 | 37,14 | 38,01 | 36,95 | 37,98 | 1,23% | 12.692.219,00 |
| 10.04.2026 | 38,28 | 38,42 | 37,42 | 37,52 | 0,21% | 11.400.467,00 |
| 09.04.2026 | 37,18 | 37,65 | 36,82 | 37,44 | -0,45% | 11.231.668,00 |
| 08.04.2026 | 38,03 | 38,19 | 37,33 | 37,61 | 1,90% | 13.882.468,00 |
| 07.04.2026 | 36,40 | 37,04 | 35,97 | 36,91 | 0,65% | 13.916.313,00 |
| 06.04.2026 | 37,00 | 37,42 | 36,52 | 36,67 | -0,84% | 11.535.481,00 |
| 02.04.2026 | 36,00 | 36,98 | 35,63 | 36,98 | 1,37% | 14.695.847,00 |
| 01.04.2026 | 36,77 | 37,09 | 35,78 | 36,48 | -0,73% | 24.090.602,00 |