45,426$
-0,82%
Echtzeit-Aktienkurs Novo-Nordisk AS (ADRs)
Bid:
Ask:
Aktienkurse zur Novo-Nordisk AS (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 46,55 | 47,08 | 45,75 | 45,80 | 0,09% | 16.912.603,00 |
| 06.05.2026 | 46,31 | 47,55 | 45,53 | 45,76 | 1,98% | 30.894.991,00 |
| 05.05.2026 | 44,53 | 45,12 | 44,21 | 44,87 | 1,08% | 21.291.969,00 |
| 04.05.2026 | 44,15 | 44,58 | 43,84 | 44,39 | 1,16% | 18.675.668,00 |
| 01.05.2026 | 43,31 | 44,04 | 43,10 | 43,88 | 3,93% | 26.254.487,00 |
| 30.04.2026 | 41,85 | 42,86 | 41,65 | 42,22 | 4,79% | 25.208.115,00 |
| 29.04.2026 | 40,76 | 40,78 | 39,70 | 40,29 | -2,14% | 16.339.354,00 |
| 28.04.2026 | 41,30 | 42,08 | 41,10 | 41,17 | -0,07% | 16.387.749,00 |
| 27.04.2026 | 40,76 | 41,67 | 40,55 | 41,20 | 0,07% | 19.367.656,00 |
| 24.04.2026 | 40,06 | 41,23 | 39,89 | 41,17 | 6,88% | 25.017.314,00 |
| 23.04.2026 | 39,13 | 39,20 | 38,02 | 38,52 | -1,61% | 12.266.488,00 |
| 22.04.2026 | 39,15 | 39,33 | 38,85 | 39,15 | -0,68% | 17.620.577,00 |
| 21.04.2026 | 40,14 | 40,20 | 38,70 | 39,42 | -2,57% | 25.186.415,00 |
| 20.04.2026 | 40,51 | 40,85 | 40,26 | 40,46 | -0,15% | 10.467.085,00 |
| 17.04.2026 | 40,98 | 41,29 | 40,43 | 40,52 | -1,00% | 13.204.007,00 |
| 16.04.2026 | 41,26 | 41,41 | 40,23 | 40,93 | 0,29% | 16.083.752,00 |
| 15.04.2026 | 39,79 | 40,86 | 39,67 | 40,81 | 3,79% | 19.479.402,00 |
| 14.04.2026 | 39,13 | 39,41 | 38,73 | 39,32 | 3,53% | 19.729.298,00 |
| 13.04.2026 | 37,14 | 38,01 | 36,95 | 37,98 | 1,23% | 12.692.219,00 |
| 10.04.2026 | 38,28 | 38,42 | 37,42 | 37,52 | 0,21% | 11.400.467,00 |
| 09.04.2026 | 37,18 | 37,65 | 36,82 | 37,44 | -0,45% | 11.231.668,00 |
| 08.04.2026 | 38,03 | 38,19 | 37,33 | 37,61 | 1,90% | 13.882.468,00 |
| 07.04.2026 | 36,40 | 37,04 | 35,97 | 36,91 | 0,65% | 13.916.313,00 |
| 06.04.2026 | 37,00 | 37,42 | 36,52 | 36,67 | -0,84% | 11.535.481,00 |
| 02.04.2026 | 36,00 | 36,98 | 35,63 | 36,98 | 1,37% | 14.695.847,00 |
| 01.04.2026 | 36,77 | 37,09 | 35,78 | 36,48 | -0,73% | 24.090.602,00 |
| 31.03.2026 | 35,41 | 36,75 | 35,32 | 36,75 | 4,14% | 18.979.196,00 |
| 30.03.2026 | 35,13 | 35,63 | 35,12 | 35,29 | -2,08% | 17.393.764,00 |
| 27.03.2026 | 36,33 | 36,49 | 35,89 | 36,04 | -0,99% | 14.694.581,00 |
| 26.03.2026 | 36,29 | 37,44 | 36,13 | 36,40 | 0,19% | 20.602.819,00 |
| 25.03.2026 | 37,13 | 37,39 | 36,23 | 36,33 | -1,52% | 16.442.749,00 |
| 24.03.2026 | 36,85 | 37,20 | 36,55 | 36,89 | 0,19% | 16.143.252,00 |
| 23.03.2026 | 36,83 | 37,21 | 36,48 | 36,82 | 0,79% | 15.011.789,00 |
| 20.03.2026 | 36,49 | 37,00 | 36,18 | 36,53 | -1,48% | 26.367.715,00 |
| 19.03.2026 | 36,36 | 37,25 | 36,36 | 37,08 | -0,99% | 21.364.548,00 |
| 18.03.2026 | 37,44 | 37,69 | 37,00 | 37,45 | -2,55% | 26.115.941,00 |
| 17.03.2026 | 38,67 | 39,27 | 38,38 | 38,43 | -0,39% | 12.174.878,00 |
| 16.03.2026 | 37,97 | 38,59 | 37,79 | 38,58 | 1,63% | 11.442.723,00 |
| 13.03.2026 | 38,39 | 38,80 | 37,70 | 37,96 | -0,16% | 11.608.570,00 |
| 12.03.2026 | 38,68 | 39,02 | 37,85 | 38,02 | -2,09% | 17.123.045,00 |
| 11.03.2026 | 38,73 | 38,99 | 38,52 | 38,83 | 0,28% | 13.208.243,00 |
| 10.03.2026 | 39,19 | 39,22 | 38,18 | 38,72 | -2,66% | 19.693.893,00 |
| 09.03.2026 | 39,19 | 39,88 | 38,50 | 39,78 | 3,11% | 23.688.582,00 |
| 06.03.2026 | 38,58 | 38,85 | 38,17 | 38,58 | -1,25% | 15.122.624,00 |
| 05.03.2026 | 38,28 | 39,12 | 38,08 | 39,07 | 1,48% | 20.687.097,00 |
| 04.03.2026 | 37,63 | 38,60 | 37,29 | 38,50 | 5,02% | 26.441.340,00 |
| 03.03.2026 | 36,37 | 36,95 | 35,85 | 36,66 | -2,91% | 33.869.359,00 |
| 02.03.2026 | 36,83 | 37,84 | 36,72 | 37,76 | 0,83% | 21.866.944,00 |
| 27.02.2026 | 37,54 | 37,86 | 37,33 | 37,45 | -0,45% | 23.981.038,00 |
| 26.02.2026 | 37,83 | 38,07 | 37,31 | 37,62 | -1,42% | 34.854.734,00 |
| 25.02.2026 | 37,71 | 38,24 | 37,65 | 38,16 | -1,11% | 54.790.167,00 |
| 24.02.2026 | 38,50 | 39,07 | 38,36 | 38,59 | -2,62% | 43.678.078,00 |
| 23.02.2026 | 40,19 | 41,09 | 39,34 | 39,63 | -16,43% | 98.243.110,00 |
| 20.02.2026 | 47,69 | 47,75 | 47,03 | 47,42 | -2,13% | 12.285.848,00 |
| 19.02.2026 | 48,72 | 48,77 | 48,18 | 48,45 | -1,58% | 8.289.429,00 |
| 18.02.2026 | 48,84 | 49,36 | 48,63 | 49,23 | -0,28% | 11.296.409,00 |
| 17.02.2026 | 49,11 | 49,85 | 48,68 | 49,37 | -0,40% | 9.892.746,00 |
| 13.02.2026 | 49,30 | 49,84 | 49,20 | 49,57 | 1,31% | 10.156.106,00 |
| 12.02.2026 | 48,85 | 50,07 | 48,12 | 48,93 | 0,39% | 11.708.506,00 |
| 11.02.2026 | 48,73 | 48,96 | 48,08 | 48,74 | -0,77% | 12.245.039,00 |
| 10.02.2026 | 50,02 | 50,46 | 48,98 | 49,12 | -0,51% | 15.847.932,00 |
| 09.02.2026 | 50,13 | 51,09 | 49,01 | 49,37 | 3,63% | 30.096.850,00 |
| 06.02.2026 | 46,37 | 47,74 | 45,84 | 47,64 | 9,92% | 36.856.625,00 |
| 05.02.2026 | 45,05 | 45,67 | 43,24 | 43,34 | -8,16% | 54.446.133,00 |
| 04.02.2026 | 47,95 | 49,10 | 46,47 | 47,19 | -6,18% | 46.859.689,00 |
| 03.02.2026 | 58,35 | 58,64 | 49,96 | 50,30 | -14,64% | 69.933.216,00 |
| 02.02.2026 | 57,91 | 59,30 | 57,79 | 58,93 | -0,84% | 16.647.875,00 |
| 30.01.2026 | 59,27 | 59,91 | 58,59 | 59,43 | 0,17% | 12.085.775,00 |
| 29.01.2026 | 59,93 | 59,93 | 58,80 | 59,33 | -1,66% | 15.841.871,00 |
| 28.01.2026 | 61,48 | 61,56 | 59,99 | 60,33 | -4,07% | 16.235.907,00 |
| 27.01.2026 | 62,89 | 63,49 | 62,49 | 62,89 | -1,70% | 13.426.491,00 |
| 26.01.2026 | 62,88 | 64,00 | 62,68 | 63,98 | 2,76% | 20.107.952,00 |
| 23.01.2026 | 63,40 | 64,16 | 62,03 | 62,26 | 0,05% | 28.013.371,00 |
| 22.01.2026 | 61,44 | 62,44 | 61,04 | 62,23 | 4,91% | 20.301.975,00 |
| 21.01.2026 | 60,01 | 60,17 | 57,56 | 59,32 | -2,24% | 30.601.938,00 |
| 20.01.2026 | 60,22 | 62,18 | 59,96 | 60,68 | 2,68% | 30.424.630,00 |
| 19.01.2026 | 58,85 | 59,15 | 58,68 | 59,10 | -5,18% | - |
| 16.01.2026 | 59,91 | 62,40 | 59,24 | 62,33 | 9,12% | 43.376.971,00 |
| 15.01.2026 | 57,79 | 57,84 | 56,29 | 57,12 | -3,04% | 25.752.330,00 |
| 14.01.2026 | 58,84 | 59,75 | 58,34 | 58,91 | -1,22% | 16.099.802,00 |
| 13.01.2026 | 60,58 | 60,63 | 59,14 | 59,64 | -0,37% | 16.766.158,00 |
| 12.01.2026 | 60,14 | 60,30 | 59,10 | 59,86 | 1,79% | 18.994.924,00 |
| 09.01.2026 | 59,43 | 60,64 | 58,78 | 58,81 | 2,56% | 28.907.799,00 |
| 08.01.2026 | 57,04 | 57,91 | 57,01 | 57,34 | 1,36% | 17.030.804,00 |
| 07.01.2026 | 56,85 | 57,77 | 56,23 | 56,57 | 0,55% | 17.161.786,00 |
| 06.01.2026 | 57,18 | 58,15 | 56,02 | 56,26 | 2,09% | 31.972.303,00 |
| 05.01.2026 | 53,92 | 55,42 | 53,36 | 55,11 | 5,19% | 29.544.888,00 |
| 02.01.2026 | 51,61 | 52,41 | 51,41 | 52,39 | 2,97% | 11.328.483,00 |
| 31.12.2025 | 51,05 | 51,26 | 50,55 | 50,88 | -0,66% | 10.803.856,00 |
| 30.12.2025 | 51,52 | 51,67 | 51,07 | 51,22 | -0,49% | 10.346.395,00 |
| 29.12.2025 | 51,56 | 51,99 | 51,35 | 51,47 | -1,77% | 13.573.685,00 |
| 26.12.2025 | 53,02 | 53,03 | 51,70 | 52,40 | -0,30% | 12.950.078,00 |
| 24.12.2025 | 52,85 | 53,63 | 52,00 | 52,56 | 1,84% | 19.300.102,00 |
| 23.12.2025 | 52,67 | 53,20 | 51,04 | 51,61 | 7,30% | 66.167.358,00 |
| 22.12.2025 | 47,75 | 48,22 | 47,59 | 48,10 | 0,02% | 9.930.382,00 |
| 19.12.2025 | 48,11 | 48,80 | 47,98 | 48,09 | 1,01% | 10.593.852,00 |
| 18.12.2025 | 48,01 | 48,31 | 47,52 | 47,61 | -0,33% | 7.990.206,00 |
| 17.12.2025 | 48,10 | 48,75 | 47,73 | 47,77 | -2,43% | 9.902.504,00 |
| 16.12.2025 | 49,81 | 49,97 | 48,41 | 48,96 | -2,80% | 10.207.981,00 |
| 15.12.2025 | 49,96 | 50,66 | 49,55 | 50,37 | 0,38% | 11.294.412,00 |