171,082$
-0,13%
Echtzeit-Aktienkurs Pricesmart Inc.
Bid:
Ask:
Aktienkurse zur Pricesmart Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.10.2026 | 170,37 | 171,29 | 167,02 | 170,95 | -0,20% | 200.885,00 |
| 22.10.2026 | 171,94 | 172,29 | 169,93 | 171,30 | -0,13% | 161.513,00 |
| 21.10.2026 | 173,76 | 173,76 | 170,48 | 171,53 | -1,04% | 153.623,00 |
| 20.10.2026 | 171,93 | 175,50 | 171,74 | 173,33 | 1,58% | 174.470,00 |
| 19.10.2026 | 171,39 | 171,39 | 168,77 | 170,63 | 0,48% | 176.765,00 |
| 16.10.2026 | 169,81 | 170,53 | 167,94 | 169,81 | 0,08% | 196.800,00 |
| 15.10.2026 | 171,27 | 172,93 | 168,29 | 169,67 | 0,28% | 318.058,00 |
| 14.10.2026 | 169,97 | 171,05 | 166,69 | 169,19 | -1,51% | 218.297,00 |
| 13.10.2026 | 170,59 | 173,00 | 169,64 | 171,78 | 1,49% | 527.423,00 |
| 12.10.2026 | 169,12 | 170,51 | 167,84 | 169,25 | 0,22% | 223.005,00 |
| 09.10.2026 | 166,96 | 170,57 | 165,55 | 168,88 | 1,09% | 220.350,00 |
| 08.10.2026 | 168,91 | 170,94 | 166,54 | 167,06 | -1,67% | 202.542,00 |
| 07.10.2026 | 170,21 | 173,05 | 168,75 | 169,90 | -1,23% | 258.616,00 |
| 06.10.2026 | 173,17 | 173,17 | 171,05 | 172,01 | -0,06% | 185.823,00 |
| 05.10.2026 | 170,64 | 173,89 | 169,79 | 172,11 | 0,84% | 347.465,00 |
| 02.10.2026 | 170,07 | 170,88 | 168,83 | 170,68 | 1,74% | 286.268,00 |
| 01.10.2026 | 168,32 | 171,93 | 167,33 | 167,77 | -0,80% | 209.562,00 |
| 30.09.2026 | 171,70 | 171,70 | 168,41 | 169,11 | -0,83% | 267.844,00 |
| 29.09.2026 | 172,88 | 174,13 | 169,15 | 170,52 | -1,44% | 197.458,00 |
| 28.09.2026 | 174,01 | 176,30 | 171,81 | 173,02 | -0,98% | 230.812,00 |
| 25.09.2026 | 173,02 | 176,07 | 171,95 | 174,73 | 0,79% | 185.841,00 |
| 24.09.2026 | 173,48 | 175,55 | 172,23 | 173,36 | 0,39% | 189.139,00 |
| 23.09.2026 | 171,72 | 173,55 | 170,71 | 172,68 | -0,19% | 139.902,00 |
| 22.09.2026 | 172,43 | 174,29 | 169,70 | 173,01 | 1,41% | 248.336,00 |
| 21.09.2026 | 169,16 | 171,02 | 168,06 | 170,61 | 1,16% | 210.961,00 |
| 18.09.2026 | 168,13 | 171,07 | 166,36 | 168,66 | 0,06% | 557.317,00 |
| 17.09.2026 | 169,31 | 169,31 | 166,62 | 168,56 | 0,93% | 163.345,00 |
| 16.09.2026 | 167,55 | 169,77 | 166,69 | 167,00 | -0,53% | 159.752,00 |
| 15.09.2026 | 168,88 | 170,34 | 166,35 | 167,89 | -0,58% | 212.476,00 |
| 14.09.2026 | 171,05 | 171,09 | 168,42 | 168,87 | -1,14% | 197.045,00 |
| 11.09.2026 | 171,86 | 172,97 | 168,82 | 170,81 | 0,86% | 175.392,00 |
| 10.09.2026 | 170,47 | 171,63 | 168,93 | 169,35 | -0,72% | 245.194,00 |
| 09.09.2026 | 172,15 | 172,41 | 169,77 | 170,58 | -1,32% | 214.533,00 |
| 08.09.2026 | 173,75 | 174,13 | 171,91 | 172,86 | -0,71% | 178.769,00 |
| 04.09.2026 | 172,82 | 175,35 | 172,82 | 174,10 | 0,23% | 118.957,00 |
| 03.09.2026 | 173,27 | 176,48 | 172,64 | 173,70 | 0,95% | 131.025,00 |
| 02.09.2026 | 172,48 | 173,41 | 171,02 | 172,07 | 0,01% | 181.844,00 |
| 01.09.2026 | 168,69 | 172,48 | 167,83 | 172,06 | 1,21% | 284.521,00 |
| 31.08.2026 | 169,68 | 172,37 | 167,67 | 170,01 | 0,40% | 267.648,00 |
| 28.08.2026 | 173,83 | 173,83 | 167,65 | 169,34 | -2,18% | 416.883,00 |
| 27.08.2026 | 174,15 | 176,86 | 171,09 | 173,11 | -1,38% | 231.909,00 |
| 26.08.2026 | 177,97 | 178,02 | 175,20 | 175,54 | -0,94% | 121.790,00 |
| 25.08.2026 | 175,57 | 177,90 | 172,88 | 177,21 | 1,35% | 229.245,00 |
| 24.08.2026 | 172,87 | 175,84 | 172,56 | 174,85 | 1,15% | 175.616,00 |
| 21.08.2026 | 172,24 | 173,90 | 168,10 | 172,87 | 2,05% | 215.168,00 |
| 20.08.2026 | 172,05 | 173,82 | 168,23 | 169,39 | -3,58% | 277.097,00 |
| 19.08.2026 | 178,11 | 179,20 | 175,15 | 175,68 | -0,62% | 125.600,00 |
| 18.08.2026 | 180,00 | 180,00 | 175,71 | 176,78 | -1,78% | 165.954,00 |
| 17.08.2026 | 177,87 | 181,83 | 176,14 | 179,99 | -0,13% | 253.567,00 |
| 14.08.2026 | 179,04 | 182,05 | 177,45 | 180,22 | 0,21% | 277.766,00 |
| 13.08.2026 | 179,93 | 180,94 | 178,74 | 179,85 | 1,08% | 146.590,00 |
| 12.08.2026 | 173,71 | 179,00 | 173,17 | 177,93 | 2,74% | 177.784,00 |
| 11.08.2026 | 169,53 | 173,35 | 165,72 | 173,18 | 2,72% | 240.740,00 |
| 10.08.2026 | 175,73 | 178,84 | 167,91 | 168,59 | -4,78% | 440.724,00 |
| 07.08.2026 | 178,63 | 179,08 | 173,48 | 177,05 | -0,66% | 402.052,00 |
| 06.08.2026 | 186,93 | 188,08 | 176,47 | 178,22 | -4,47% | 316.469,00 |
| 05.08.2026 | 196,07 | 196,07 | 186,10 | 186,56 | -3,57% | 348.427,00 |
| 04.08.2026 | 198,29 | 198,52 | 193,34 | 193,47 | -1,91% | 191.197,00 |
| 03.08.2026 | 194,21 | 198,61 | 193,61 | 197,24 | 1,72% | 179.273,00 |
| 31.07.2026 | 193,34 | 197,00 | 190,18 | 193,91 | 0,72% | 326.544,00 |
| 30.07.2026 | 192,72 | 194,00 | 190,86 | 192,53 | -0,10% | 215.297,00 |
| 29.07.2026 | 190,14 | 193,73 | 188,43 | 192,72 | 0,72% | 288.385,00 |
| 28.07.2026 | 188,37 | 193,31 | 187,68 | 191,34 | 1,54% | 316.438,00 |
| 27.07.2026 | 188,63 | 190,11 | 186,86 | 188,44 | 1,18% | 123.124,00 |
| 24.07.2026 | 188,04 | 188,04 | 184,90 | 186,24 | -0,23% | 138.067,00 |
| 23.07.2026 | 182,63 | 187,93 | 182,55 | 186,66 | 0,27% | 298.551,00 |
| 22.07.2026 | 186,49 | 189,32 | 185,82 | 186,15 | -0,33% | 215.205,00 |
| 21.07.2026 | 180,91 | 187,68 | 180,16 | 186,77 | 3,54% | 387.092,00 |
| 20.07.2026 | 187,00 | 187,00 | 180,15 | 180,39 | -3,02% | 215.974,00 |
| 17.07.2026 | 188,81 | 191,94 | 185,63 | 186,00 | -1,61% | 213.208,00 |
| 16.07.2026 | 188,41 | 192,96 | 186,48 | 189,05 | 0,31% | 240.129,00 |
| 15.07.2026 | 194,20 | 194,94 | 187,69 | 188,46 | -3,14% | 284.435,00 |
| 14.07.2026 | 193,26 | 197,38 | 192,19 | 194,56 | 1,78% | 242.873,00 |
| 13.07.2026 | 195,59 | 198,78 | 190,73 | 191,16 | -2,62% | 243.163,00 |
| 10.07.2026 | 187,23 | 198,97 | 185,42 | 196,30 | 4,13% | 382.041,00 |
| 09.07.2026 | 189,86 | 196,99 | 185,30 | 188,52 | -0,30% | 595.181,00 |
| 08.07.2026 | 192,69 | 194,30 | 188,00 | 189,08 | -1,47% | 475.787,00 |
| 07.07.2026 | 194,12 | 195,94 | 191,38 | 191,91 | -1,11% | 217.563,00 |
| 06.07.2026 | 198,20 | 199,84 | 193,97 | 194,06 | -1,94% | 385.627,00 |
| 02.07.2026 | 196,73 | 198,28 | 194,23 | 197,90 | 1,26% | 287.067,00 |
| 01.07.2026 | 195,33 | 197,13 | 192,85 | 195,44 | 0,05% | 331.077,00 |
| 30.06.2026 | 196,99 | 199,41 | 194,94 | 195,34 | -0,21% | 371.326,00 |
| 29.06.2026 | 194,56 | 197,72 | 190,00 | 195,75 | -0,25% | 477.639,00 |
| 26.06.2026 | 196,74 | 197,59 | 191,59 | 196,25 | 0,14% | 897.947,00 |
| 25.06.2026 | 188,90 | 196,00 | 188,90 | 195,98 | 3,98% | 447.852,00 |
| 24.06.2026 | 186,01 | 188,60 | 182,00 | 188,47 | 1,51% | 330.087,00 |
| 23.06.2026 | 182,07 | 187,51 | 181,76 | 185,66 | 1,46% | 464.524,00 |
| 22.06.2026 | 182,14 | 185,72 | 180,14 | 182,98 | 0,61% | 253.541,00 |
| 19.06.2026 | 181,71 | 181,86 | 181,68 | 181,86 | -0,09% | - |
| 18.06.2026 | 179,67 | 182,41 | 178,56 | 182,02 | 1,97% | 406.712,00 |
| 17.06.2026 | 178,38 | 180,27 | 176,34 | 178,51 | -0,58% | 271.379,00 |
| 16.06.2026 | 179,92 | 181,49 | 178,51 | 179,55 | -0,21% | 206.781,00 |
| 15.06.2026 | 182,39 | 182,86 | 179,38 | 179,92 | -1,31% | 315.327,00 |
| 12.06.2026 | 181,00 | 183,19 | 180,52 | 182,30 | 1,24% | 144.882,00 |
| 11.06.2026 | 175,66 | 180,42 | 174,45 | 180,07 | 2,99% | 246.827,00 |
| 10.06.2026 | 176,63 | 178,68 | 174,15 | 174,85 | -0,79% | 257.779,00 |
| 09.06.2026 | 178,26 | 183,00 | 175,50 | 176,25 | -0,45% | 293.576,00 |
| 08.06.2026 | 175,05 | 177,65 | 174,73 | 177,04 | 1,76% | 249.205,00 |
| 05.06.2026 | 173,26 | 177,45 | 172,54 | 173,97 | 0,52% | 431.986,00 |
| 04.06.2026 | 173,76 | 174,25 | 171,60 | 173,07 | 1,08% | 177.094,00 |