89,633$
0,52%
Echtzeit-Aktienkurs Graco Inc.
Bid:
Ask:
Aktienkurse zur Graco Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.11.2024 | 89,16 | 90,00 | 88,70 | 89,62 | 0,50% | 2.338.047,00 |
| 14.11.2024 | 88,76 | 89,50 | 88,11 | 89,17 | 0,75% | 1.820.971,00 |
| 13.11.2024 | 88,22 | 89,35 | 88,03 | 88,51 | 0,44% | 603.437,00 |
| 12.11.2024 | 88,58 | 88,99 | 87,71 | 88,12 | -1,08% | 872.615,00 |
| 11.11.2024 | 88,42 | 89,09 | 88,05 | 89,08 | 1,45% | 634.316,00 |
| 08.11.2024 | 87,74 | 88,39 | 86,99 | 87,81 | 0,29% | 473.620,00 |
| 07.11.2024 | 88,31 | 88,59 | 87,39 | 87,56 | -1,35% | 736.248,00 |
| 06.11.2024 | 88,08 | 88,99 | 87,75 | 88,76 | 4,92% | 1.007.176,00 |
| 05.11.2024 | 82,97 | 84,65 | 82,97 | 84,60 | 1,63% | 545.379,00 |
| 04.11.2024 | 82,66 | 83,86 | 82,56 | 83,24 | 0,87% | 551.393,00 |
| 01.11.2024 | 81,86 | 82,87 | 81,72 | 82,52 | 1,31% | 671.534,00 |
| 31.10.2024 | 81,33 | 82,04 | 80,98 | 81,45 | -0,20% | 968.022,00 |
| 30.10.2024 | 81,27 | 81,89 | 81,11 | 81,61 | 0,13% | 958.320,00 |
| 29.10.2024 | 80,98 | 81,69 | 80,49 | 81,50 | 0,06% | 736.445,00 |
| 28.10.2024 | 82,70 | 83,09 | 81,37 | 81,45 | -0,84% | 731.649,00 |
| 25.10.2024 | 82,28 | 83,11 | 81,71 | 82,14 | -0,24% | 689.208,00 |
| 24.10.2024 | 80,72 | 82,76 | 80,30 | 82,34 | -0,68% | 1.022.893,00 |
| 23.10.2024 | 83,63 | 84,08 | 82,57 | 82,90 | -1,07% | 844.682,00 |
| 22.10.2024 | 84,43 | 84,65 | 83,64 | 83,80 | -1,45% | 719.061,00 |
| 21.10.2024 | 85,32 | 85,71 | 84,61 | 85,03 | -1,04% | 543.563,00 |
| 18.10.2024 | 86,44 | 86,44 | 85,55 | 85,92 | 0,02% | 450.247,00 |
| 17.10.2024 | 86,41 | 86,41 | 85,49 | 85,90 | -0,24% | 469.292,00 |
| 16.10.2024 | 86,41 | 86,81 | 86,02 | 86,11 | -0,36% | 740.868,00 |
| 15.10.2024 | 87,19 | 87,74 | 86,38 | 86,42 | -0,66% | 444.332,00 |
| 14.10.2024 | 86,33 | 87,02 | 86,09 | 86,99 | 0,80% | 549.842,00 |
| 11.10.2024 | 85,28 | 86,45 | 85,05 | 86,30 | 1,58% | 879.927,00 |
| 10.10.2024 | 85,36 | 85,58 | 84,57 | 84,96 | -0,78% | 382.731,00 |
| 09.10.2024 | 85,13 | 86,17 | 84,95 | 85,63 | 0,47% | 405.696,00 |
| 08.10.2024 | 85,95 | 85,95 | 84,98 | 85,23 | -0,66% | 363.871,00 |
| 07.10.2024 | 85,35 | 86,20 | 85,16 | 85,80 | 0,01% | 519.031,00 |
| 04.10.2024 | 87,06 | 87,08 | 85,39 | 85,79 | -0,49% | 437.894,00 |
| 03.10.2024 | 86,47 | 86,55 | 85,67 | 86,21 | -0,59% | 612.909,00 |
| 02.10.2024 | 85,95 | 86,84 | 85,95 | 86,72 | 0,35% | 451.970,00 |
| 01.10.2024 | 87,50 | 87,60 | 85,85 | 86,42 | -1,25% | 546.765,00 |
| 30.09.2024 | 87,74 | 87,80 | 86,84 | 87,51 | -0,15% | 718.127,00 |
| 27.09.2024 | 87,28 | 88,51 | 86,98 | 87,64 | 0,96% | 729.032,00 |
| 26.09.2024 | 85,70 | 87,17 | 85,47 | 86,81 | 2,27% | 687.201,00 |
| 25.09.2024 | 86,25 | 86,25 | 84,86 | 84,88 | -0,91% | 938.013,00 |
| 24.09.2024 | 85,96 | 86,25 | 85,41 | 85,66 | -0,13% | 728.538,00 |
| 23.09.2024 | 85,05 | 85,97 | 84,51 | 85,77 | 1,39% | 622.279,00 |
| 20.09.2024 | 85,55 | 85,75 | 84,31 | 84,59 | -1,47% | 1.883.111,00 |
| 19.09.2024 | 85,24 | 85,95 | 84,54 | 85,85 | 2,56% | 826.090,00 |
| 18.09.2024 | 84,15 | 85,02 | 83,31 | 83,71 | -0,21% | 1.064.141,00 |
| 17.09.2024 | 84,24 | 84,93 | 83,74 | 83,89 | -0,10% | 922.293,00 |
| 16.09.2024 | 83,55 | 84,26 | 83,34 | 83,97 | 1,06% | 662.299,00 |
| 13.09.2024 | 82,65 | 83,43 | 82,45 | 83,09 | 0,94% | 486.054,00 |
| 12.09.2024 | 82,27 | 82,47 | 81,51 | 82,32 | 0,24% | 576.082,00 |
| 11.09.2024 | 81,74 | 82,39 | 80,36 | 82,12 | 0,43% | 931.281,00 |
| 10.09.2024 | 81,20 | 81,87 | 80,55 | 81,77 | 0,48% | 571.371,00 |
| 09.09.2024 | 80,50 | 81,77 | 79,77 | 81,38 | 1,69% | 981.596,00 |
| 06.09.2024 | 80,20 | 80,66 | 79,53 | 80,03 | -0,10% | 702.096,00 |
| 05.09.2024 | 81,27 | 81,27 | 79,86 | 80,11 | -1,77% | 645.037,00 |
| 04.09.2024 | 81,29 | 81,86 | 80,91 | 81,55 | -0,11% | 588.231,00 |
| 03.09.2024 | 82,84 | 82,95 | 81,20 | 81,64 | -2,05% | 725.939,00 |
| 30.08.2024 | 82,70 | 83,40 | 82,01 | 83,35 | 1,18% | 871.697,00 |
| 29.08.2024 | 82,43 | 83,17 | 82,02 | 82,38 | 0,75% | 438.657,00 |
| 28.08.2024 | 81,84 | 82,48 | 81,33 | 81,77 | 0,01% | 763.328,00 |
| 27.08.2024 | 81,92 | 82,25 | 81,34 | 81,76 | -0,49% | 443.841,00 |
| 26.08.2024 | 82,83 | 83,31 | 82,00 | 82,16 | -0,15% | 445.538,00 |
| 23.08.2024 | 82,07 | 82,99 | 81,78 | 82,28 | 0,77% | 672.757,00 |
| 22.08.2024 | 82,09 | 82,37 | 81,49 | 81,65 | -0,23% | 672.498,00 |
| 21.08.2024 | 80,55 | 82,02 | 80,37 | 81,84 | 1,94% | 661.270,00 |
| 20.08.2024 | 80,84 | 81,26 | 79,88 | 80,28 | -0,67% | 779.022,00 |
| 19.08.2024 | 80,83 | 81,64 | 80,50 | 80,82 | 0,24% | 514.279,00 |
| 16.08.2024 | 81,13 | 81,55 | 80,44 | 80,63 | -0,89% | 1.079.694,00 |
| 15.08.2024 | 81,90 | 82,69 | 81,15 | 81,35 | 0,97% | 699.818,00 |
| 14.08.2024 | 80,34 | 80,96 | 79,88 | 80,57 | 0,44% | 460.444,00 |
| 13.08.2024 | 79,33 | 80,38 | 78,81 | 80,22 | 1,58% | 475.852,00 |
| 12.08.2024 | 80,00 | 80,07 | 78,88 | 78,97 | -1,40% | 430.503,00 |
| 09.08.2024 | 80,19 | 80,64 | 79,17 | 80,09 | -0,04% | 624.324,00 |
| 08.08.2024 | 79,79 | 80,41 | 79,42 | 80,12 | 1,37% | 591.030,00 |
| 07.08.2024 | 79,95 | 80,87 | 78,76 | 79,04 | 0,00% | 1.160.382,00 |
| 06.08.2024 | 79,04 | 80,48 | 78,44 | 79,04 | 0,46% | 980.064,00 |
| 05.08.2024 | 78,99 | 80,07 | 78,11 | 78,68 | -3,14% | 782.055,00 |
| 02.08.2024 | 81,36 | 81,65 | 80,45 | 81,23 | -1,52% | 613.346,00 |
| 01.08.2024 | 84,53 | 85,54 | 81,68 | 82,48 | -3,02% | 767.312,00 |
| 31.07.2024 | 85,00 | 86,11 | 84,54 | 85,05 | 0,28% | 1.785.552,00 |
| 30.07.2024 | 83,84 | 85,16 | 83,32 | 84,81 | 1,67% | 720.969,00 |
| 29.07.2024 | 84,28 | 84,73 | 83,24 | 83,42 | -1,18% | 738.293,00 |
| 26.07.2024 | 84,23 | 85,07 | 83,33 | 84,42 | 0,75% | 1.009.533,00 |
| 25.07.2024 | 83,01 | 85,63 | 81,60 | 83,79 | 3,34% | 1.360.978,00 |
| 24.07.2024 | 81,51 | 82,31 | 80,80 | 81,08 | -1,19% | 1.784.541,00 |
| 23.07.2024 | 82,21 | 82,84 | 81,94 | 82,06 | -0,42% | 881.708,00 |
| 22.07.2024 | 82,21 | 82,86 | 80,87 | 82,41 | 0,55% | 856.136,00 |
| 19.07.2024 | 82,65 | 82,65 | 81,27 | 81,96 | -0,86% | 683.411,00 |
| 18.07.2024 | 82,86 | 84,47 | 82,65 | 82,67 | -1,12% | 723.942,00 |
| 17.07.2024 | 84,26 | 84,72 | 83,59 | 83,61 | -1,26% | 549.911,00 |
| 16.07.2024 | 82,21 | 84,95 | 82,21 | 84,68 | 3,58% | 726.645,00 |
| 15.07.2024 | 81,44 | 82,25 | 81,10 | 81,75 | 0,68% | 1.003.383,00 |
| 12.07.2024 | 81,23 | 81,71 | 80,19 | 81,20 | 1,07% | 606.865,00 |
| 11.07.2024 | 79,62 | 80,88 | 79,32 | 80,34 | 1,95% | 1.163.227,00 |
| 10.07.2024 | 77,86 | 78,85 | 77,71 | 78,80 | 0,96% | 468.159,00 |
| 09.07.2024 | 78,10 | 78,64 | 77,81 | 78,05 | -0,57% | 540.916,00 |
| 08.07.2024 | 79,19 | 79,67 | 78,34 | 78,50 | -0,38% | 606.791,00 |
| 05.07.2024 | 78,87 | 79,26 | 78,43 | 78,80 | -0,37% | 598.565,00 |
| 03.07.2024 | 78,92 | 79,49 | 78,49 | 79,09 | 0,64% | 420.995,00 |
| 02.07.2024 | 77,81 | 78,92 | 77,81 | 78,59 | 0,99% | 775.096,00 |
| 01.07.2024 | 79,57 | 79,57 | 77,49 | 77,82 | -1,84% | 697.132,00 |
| 28.06.2024 | 79,55 | 80,26 | 78,68 | 79,28 | 0,04% | 2.471.358,00 |
| 27.06.2024 | 79,00 | 79,42 | 78,63 | 79,25 | 0,38% | 1.008.881,00 |