184,616$
-1,07%
Echtzeit-Aktienkurs American Tower Corp.
Bid:
Ask:
Aktienkurse zur American Tower Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.02.2026 | 186,58 | 188,38 | 184,40 | 184,79 | -0,98% | 2.255.789,00 |
| 18.02.2026 | 191,96 | 192,18 | 185,63 | 186,62 | -3,35% | 2.636.213,00 |
| 17.02.2026 | 192,38 | 193,62 | 189,93 | 193,09 | 0,52% | 3.166.158,00 |
| 13.02.2026 | 188,67 | 192,21 | 188,10 | 192,10 | 2,08% | 3.413.310,00 |
| 12.02.2026 | 182,46 | 190,34 | 181,85 | 188,19 | 4,27% | 4.537.023,00 |
| 11.02.2026 | 177,68 | 180,54 | 175,60 | 180,48 | 1,10% | 2.089.188,00 |
| 10.02.2026 | 173,76 | 179,67 | 173,59 | 178,51 | 2,76% | 2.681.045,00 |
| 09.02.2026 | 170,60 | 174,26 | 169,32 | 173,71 | 1,42% | 2.507.787,00 |
| 06.02.2026 | 172,77 | 173,60 | 168,68 | 171,27 | -0,13% | 3.481.899,00 |
| 05.02.2026 | 172,58 | 173,72 | 169,30 | 171,49 | -2,87% | 4.729.951,00 |
| 04.02.2026 | 174,24 | 177,92 | 172,38 | 176,55 | 1,98% | 4.518.901,00 |
| 03.02.2026 | 173,04 | 174,23 | 171,44 | 173,13 | -0,33% | 3.147.306,00 |
| 02.02.2026 | 179,10 | 179,82 | 173,59 | 173,70 | -3,11% | 2.968.816,00 |
| 30.01.2026 | 181,21 | 181,21 | 175,30 | 179,28 | -1,14% | 3.504.309,00 |
| 29.01.2026 | 178,34 | 181,89 | 176,81 | 181,34 | 2,16% | 3.496.516,00 |
| 28.01.2026 | 180,06 | 180,88 | 176,23 | 177,51 | -1,42% | 3.437.969,00 |
| 27.01.2026 | 178,94 | 181,36 | 177,08 | 180,07 | 0,34% | 2.867.089,00 |
| 26.01.2026 | 179,94 | 182,64 | 178,99 | 179,46 | 0,40% | 4.304.259,00 |
| 23.01.2026 | 176,38 | 179,70 | 175,15 | 178,75 | 1,02% | 2.869.844,00 |
| 22.01.2026 | 178,33 | 181,08 | 176,52 | 176,95 | -0,68% | 3.741.506,00 |
| 21.01.2026 | 178,99 | 179,68 | 176,69 | 178,17 | 0,24% | 2.755.767,00 |
| 20.01.2026 | 182,27 | 183,96 | 177,63 | 177,75 | -2,75% | 5.038.711,00 |
| 19.01.2026 | 182,72 | 182,89 | 182,48 | 182,78 | -0,43% | - |
| 16.01.2026 | 179,68 | 184,17 | 178,65 | 183,57 | 1,11% | 4.130.813,00 |
| 15.01.2026 | 177,45 | 181,81 | 176,37 | 181,55 | 2,29% | 3.868.344,00 |
| 14.01.2026 | 174,26 | 180,61 | 174,26 | 177,48 | 2,02% | 3.604.750,00 |
| 13.01.2026 | 171,13 | 174,12 | 169,71 | 173,96 | 1,42% | 2.870.456,00 |
| 12.01.2026 | 169,40 | 172,88 | 169,40 | 171,53 | 1,79% | 2.732.803,00 |
| 09.01.2026 | 169,44 | 170,07 | 166,88 | 168,51 | -1,07% | 2.360.032,00 |
| 08.01.2026 | 168,57 | 171,32 | 168,34 | 170,33 | 0,53% | 2.714.707,00 |
| 07.01.2026 | 176,99 | 177,00 | 169,40 | 169,44 | -3,63% | 2.756.753,00 |
| 06.01.2026 | 175,84 | 177,80 | 174,77 | 175,82 | -0,24% | 2.362.338,00 |
| 05.01.2026 | 174,81 | 176,27 | 171,04 | 176,25 | 0,83% | 3.433.472,00 |
| 02.01.2026 | 175,26 | 175,81 | 173,17 | 174,80 | -0,44% | 1.786.630,00 |
| 31.12.2025 | 175,92 | 176,76 | 175,40 | 175,57 | -0,65% | 1.680.246,00 |
| 30.12.2025 | 175,67 | 176,85 | 175,00 | 176,72 | 0,51% | 1.718.910,00 |
| 29.12.2025 | 175,07 | 176,51 | 174,88 | 175,83 | -0,33% | 2.177.313,00 |
| 26.12.2025 | 174,50 | 176,70 | 174,50 | 176,41 | 0,92% | 1.463.216,00 |
| 24.12.2025 | 174,72 | 175,18 | 174,29 | 174,80 | 0,17% | 1.040.032,00 |
| 23.12.2025 | 172,95 | 174,58 | 172,13 | 174,51 | 1,15% | 3.358.210,00 |
| 22.12.2025 | 171,91 | 173,37 | 170,77 | 172,53 | 0,07% | 4.154.513,00 |
| 19.12.2025 | 174,21 | 174,84 | 171,95 | 172,41 | -1,08% | 6.032.964,00 |
| 18.12.2025 | 179,20 | 179,36 | 174,19 | 174,29 | -2,35% | 3.950.828,00 |
| 17.12.2025 | 179,13 | 180,77 | 177,80 | 178,49 | -0,36% | 4.084.774,00 |
| 16.12.2025 | 179,82 | 180,98 | 178,70 | 179,13 | -0,63% | 3.198.332,00 |
| 15.12.2025 | 181,35 | 181,94 | 177,91 | 180,26 | -0,24% | 5.020.819,00 |
| 12.12.2025 | 182,17 | 183,16 | 180,32 | 180,70 | -0,56% | 5.329.424,00 |
| 11.12.2025 | 181,51 | 183,21 | 180,74 | 181,71 | 0,80% | 4.370.161,00 |
| 10.12.2025 | 179,90 | 182,63 | 179,55 | 180,26 | 0,40% | 2.501.239,00 |
| 09.12.2025 | 183,20 | 184,61 | 179,35 | 179,55 | -1,99% | 3.161.350,00 |
| 08.12.2025 | 178,45 | 183,31 | 176,90 | 183,20 | 2,43% | 5.804.255,00 |
| 05.12.2025 | 178,82 | 180,37 | 178,10 | 178,86 | 0,02% | 2.998.120,00 |
| 04.12.2025 | 175,83 | 179,11 | 175,40 | 178,83 | 1,50% | 2.804.263,00 |
| 03.12.2025 | 176,01 | 176,77 | 174,35 | 176,18 | 0,21% | 2.693.011,00 |
| 02.12.2025 | 177,02 | 177,73 | 175,20 | 175,81 | -0,26% | 2.467.212,00 |
| 01.12.2025 | 178,76 | 179,10 | 174,91 | 176,27 | -2,76% | 3.329.695,00 |
| 28.11.2025 | 181,00 | 182,05 | 180,02 | 181,27 | 0,02% | 1.088.840,00 |
| 26.11.2025 | 180,02 | 182,30 | 178,50 | 181,24 | 0,82% | 1.941.656,00 |
| 25.11.2025 | 180,09 | 182,00 | 179,47 | 179,76 | 0,11% | 2.005.141,00 |
| 24.11.2025 | 179,78 | 180,36 | 176,58 | 179,57 | 0,01% | 6.032.465,00 |
| 21.11.2025 | 180,37 | 181,99 | 179,01 | 179,56 | 0,25% | 2.609.950,00 |
| 20.11.2025 | 180,50 | 180,66 | 178,01 | 179,12 | -0,76% | 3.094.626,00 |
| 19.11.2025 | 181,54 | 182,36 | 178,92 | 180,50 | -0,58% | 2.673.233,00 |
| 18.11.2025 | 180,01 | 182,36 | 178,94 | 181,55 | 0,60% | 3.436.750,00 |
| 17.11.2025 | 183,66 | 184,70 | 179,96 | 180,47 | -1,70% | 3.253.679,00 |
| 14.11.2025 | 182,85 | 184,40 | 179,61 | 183,59 | 1,36% | 3.807.225,00 |
| 13.11.2025 | 182,99 | 184,24 | 180,85 | 181,13 | -1,21% | 3.071.996,00 |
| 12.11.2025 | 183,98 | 185,38 | 181,93 | 183,35 | -0,78% | 2.947.606,00 |
| 11.11.2025 | 181,06 | 184,96 | 180,81 | 184,79 | 2,82% | 2.429.603,00 |
| 10.11.2025 | 177,10 | 180,97 | 176,00 | 179,72 | 0,99% | 2.911.330,00 |
| 07.11.2025 | 177,75 | 178,48 | 175,38 | 177,95 | -0,08% | 4.255.838,00 |
| 06.11.2025 | 179,23 | 182,11 | 177,85 | 178,09 | -0,75% | 1.960.522,00 |
| 05.11.2025 | 180,60 | 182,03 | 178,72 | 179,43 | -0,51% | 2.330.718,00 |
| 04.11.2025 | 178,65 | 180,77 | 177,44 | 180,35 | 2,10% | 2.663.773,00 |
| 03.11.2025 | 177,75 | 178,02 | 175,00 | 176,64 | -1,31% | 3.481.705,00 |
| 31.10.2025 | 177,13 | 180,06 | 176,89 | 178,98 | -0,26% | 2.604.780,00 |
| 30.10.2025 | 180,25 | 182,58 | 178,47 | 179,45 | 0,21% | 2.954.907,00 |
| 29.10.2025 | 182,67 | 183,92 | 178,75 | 179,08 | -1,99% | 4.501.527,00 |
| 28.10.2025 | 185,94 | 186,34 | 177,49 | 182,72 | -3,69% | 6.047.486,00 |
| 27.10.2025 | 190,60 | 191,09 | 188,74 | 189,73 | -0,93% | 2.979.496,00 |
| 24.10.2025 | 191,31 | 192,73 | 189,97 | 191,52 | 0,55% | 1.721.858,00 |
| 23.10.2025 | 191,81 | 191,88 | 187,70 | 190,46 | -0,38% | 2.280.063,00 |
| 22.10.2025 | 192,03 | 193,43 | 190,87 | 191,19 | -0,61% | 1.535.863,00 |
| 21.10.2025 | 192,15 | 194,40 | 190,85 | 192,37 | -0,37% | 1.749.692,00 |
| 20.10.2025 | 191,95 | 193,12 | 190,62 | 193,08 | 0,82% | 1.782.171,00 |
| 17.10.2025 | 192,00 | 192,02 | 188,43 | 191,51 | 0,02% | - |
| 16.10.2025 | 190,80 | 194,08 | 190,24 | 191,47 | 0,76% | 3.350.831,00 |
| 15.10.2025 | 185,92 | 190,19 | 185,76 | 190,03 | 1,89% | 3.353.976,00 |
| 14.10.2025 | 183,81 | 186,52 | 183,13 | 186,51 | 1,81% | 4.174.977,00 |
| 13.10.2025 | 184,36 | 186,07 | 182,50 | 183,20 | -1,86% | 3.243.051,00 |
| 10.10.2025 | 186,77 | 187,99 | 184,01 | 186,68 | 0,73% | 3.154.639,00 |
| 09.10.2025 | 186,30 | 186,51 | 183,99 | 185,32 | -0,15% | 2.211.084,00 |
| 08.10.2025 | 186,71 | 188,89 | 183,77 | 185,59 | -0,74% | 3.329.812,00 |
| 07.10.2025 | 186,26 | 186,99 | 183,95 | 186,97 | 0,75% | 2.741.749,00 |
| 06.10.2025 | 189,45 | 189,45 | 185,33 | 185,57 | -2,44% | 2.968.081,00 |
| 03.10.2025 | 191,00 | 192,41 | 189,46 | 190,21 | -0,50% | 2.863.138,00 |
| 02.10.2025 | 190,95 | 193,21 | 188,88 | 191,17 | -1,11% | 2.822.385,00 |
| 01.10.2025 | 192,28 | 194,50 | 192,11 | 193,32 | 0,52% | 2.960.678,00 |
| 30.09.2025 | 192,88 | 193,80 | 191,13 | 192,32 | -1,15% | 3.426.976,00 |
| 29.09.2025 | 194,56 | 195,50 | 192,31 | 194,55 | 0,14% | 3.314.260,00 |