181,436$
0,11%
Echtzeit-Aktienkurs American Tower Corp.
Bid:
Ask:
Aktienkurse zur American Tower Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.11.2025 | 180,02 | 182,30 | 178,50 | 181,24 | 0,82% | 1.941.656,00 |
| 25.11.2025 | 180,09 | 182,00 | 179,47 | 179,76 | 0,11% | 2.005.141,00 |
| 24.11.2025 | 179,78 | 180,36 | 176,58 | 179,57 | 0,01% | 6.032.465,00 |
| 21.11.2025 | 180,37 | 181,99 | 179,01 | 179,56 | 0,25% | 2.609.950,00 |
| 20.11.2025 | 180,50 | 180,66 | 178,01 | 179,12 | -0,76% | 3.094.626,00 |
| 19.11.2025 | 181,54 | 182,36 | 178,92 | 180,50 | -0,58% | 2.673.233,00 |
| 18.11.2025 | 180,01 | 182,36 | 178,94 | 181,55 | 0,60% | 3.436.750,00 |
| 17.11.2025 | 183,66 | 184,70 | 179,96 | 180,47 | -1,70% | 3.253.679,00 |
| 14.11.2025 | 182,85 | 184,40 | 179,61 | 183,59 | 1,36% | 3.807.225,00 |
| 13.11.2025 | 182,99 | 184,24 | 180,85 | 181,13 | -1,21% | 3.071.996,00 |
| 12.11.2025 | 183,98 | 185,38 | 181,93 | 183,35 | -0,78% | 2.947.606,00 |
| 11.11.2025 | 181,06 | 184,96 | 180,81 | 184,79 | 2,82% | 2.429.603,00 |
| 10.11.2025 | 177,10 | 180,97 | 176,00 | 179,72 | 0,99% | 2.911.330,00 |
| 07.11.2025 | 177,75 | 178,48 | 175,38 | 177,95 | -0,08% | 4.255.838,00 |
| 06.11.2025 | 179,23 | 182,11 | 177,85 | 178,09 | -0,75% | 1.960.522,00 |
| 05.11.2025 | 180,60 | 182,03 | 178,72 | 179,43 | -0,51% | 2.330.718,00 |
| 04.11.2025 | 178,65 | 180,77 | 177,44 | 180,35 | 2,10% | 2.663.773,00 |
| 03.11.2025 | 177,75 | 178,02 | 175,00 | 176,64 | -1,31% | 3.481.705,00 |
| 31.10.2025 | 177,13 | 180,06 | 176,89 | 178,98 | -0,26% | 2.604.780,00 |
| 30.10.2025 | 180,25 | 182,58 | 178,47 | 179,45 | 0,21% | 2.954.907,00 |
| 29.10.2025 | 182,67 | 183,92 | 178,75 | 179,08 | -1,99% | 4.501.527,00 |
| 28.10.2025 | 185,94 | 186,34 | 177,49 | 182,72 | -3,69% | 6.047.486,00 |
| 27.10.2025 | 190,60 | 191,09 | 188,74 | 189,73 | -0,93% | 2.979.496,00 |
| 24.10.2025 | 191,31 | 192,73 | 189,97 | 191,52 | 0,55% | 1.721.858,00 |
| 23.10.2025 | 191,81 | 191,88 | 187,70 | 190,46 | -0,38% | 2.280.063,00 |
| 22.10.2025 | 192,03 | 193,43 | 190,87 | 191,19 | -0,61% | 1.535.863,00 |
| 21.10.2025 | 192,15 | 194,40 | 190,85 | 192,37 | -0,37% | 1.749.692,00 |
| 20.10.2025 | 191,95 | 193,12 | 190,62 | 193,08 | 0,82% | 1.782.171,00 |
| 17.10.2025 | 192,00 | 192,02 | 188,43 | 191,51 | 0,02% | - |
| 16.10.2025 | 190,80 | 194,08 | 190,24 | 191,47 | 0,76% | 3.350.831,00 |
| 15.10.2025 | 185,92 | 190,19 | 185,76 | 190,03 | 1,89% | 3.353.976,00 |
| 14.10.2025 | 183,81 | 186,52 | 183,13 | 186,51 | 1,81% | 4.174.977,00 |
| 13.10.2025 | 184,36 | 186,07 | 182,50 | 183,20 | -1,86% | 3.243.051,00 |
| 10.10.2025 | 186,77 | 187,99 | 184,01 | 186,68 | 0,73% | 3.154.639,00 |
| 09.10.2025 | 186,30 | 186,51 | 183,99 | 185,32 | -0,15% | 2.211.084,00 |
| 08.10.2025 | 186,71 | 188,89 | 183,77 | 185,59 | -0,74% | 3.329.812,00 |
| 07.10.2025 | 186,26 | 186,99 | 183,95 | 186,97 | 0,75% | 2.741.749,00 |
| 06.10.2025 | 189,45 | 189,45 | 185,33 | 185,57 | -2,44% | 2.968.081,00 |
| 03.10.2025 | 191,00 | 192,41 | 189,46 | 190,21 | -0,50% | 2.863.138,00 |
| 02.10.2025 | 190,95 | 193,21 | 188,88 | 191,17 | -1,11% | 2.822.385,00 |
| 01.10.2025 | 192,28 | 194,50 | 192,11 | 193,32 | 0,52% | 2.960.678,00 |
| 30.09.2025 | 192,88 | 193,80 | 191,13 | 192,32 | -1,15% | 3.426.976,00 |
| 29.09.2025 | 194,56 | 195,50 | 192,31 | 194,55 | 0,14% | 3.314.260,00 |
| 26.09.2025 | 194,33 | 195,45 | 193,38 | 194,27 | 0,29% | 2.608.327,00 |
| 25.09.2025 | 194,43 | 197,41 | 193,14 | 193,71 | 0,40% | 3.022.734,00 |
| 24.09.2025 | 193,74 | 195,56 | 192,55 | 192,93 | -0,69% | 2.963.774,00 |
| 23.09.2025 | 193,42 | 194,75 | 192,72 | 194,28 | 0,55% | 2.774.712,00 |
| 22.09.2025 | 194,29 | 196,54 | 191,95 | 193,21 | -0,05% | 3.471.492,00 |
| 19.09.2025 | 193,55 | 194,64 | 192,09 | 193,31 | 0,15% | 5.329.760,00 |
| 18.09.2025 | 195,23 | 196,46 | 192,23 | 193,03 | -2,12% | 2.368.743,00 |
| 17.09.2025 | 194,96 | 199,13 | 194,43 | 197,22 | 1,28% | 3.041.947,00 |
| 16.09.2025 | 192,00 | 195,15 | 191,48 | 194,73 | 1,16% | 3.253.839,00 |
| 15.09.2025 | 196,06 | 196,73 | 188,55 | 192,50 | -1,32% | 3.883.694,00 |
| 12.09.2025 | 195,75 | 196,55 | 194,59 | 195,08 | -0,75% | 3.096.567,00 |
| 11.09.2025 | 194,32 | 197,09 | 193,07 | 196,55 | 1,44% | 2.277.439,00 |
| 10.09.2025 | 194,01 | 195,75 | 193,32 | 193,76 | -0,43% | 2.539.122,00 |
| 09.09.2025 | 193,93 | 194,78 | 192,00 | 194,60 | 0,50% | 3.384.046,00 |
| 08.09.2025 | 194,38 | 195,47 | 189,01 | 193,64 | -2,36% | 5.376.775,00 |
| 05.09.2025 | 197,07 | 199,40 | 196,28 | 198,32 | 1,66% | 4.126.180,00 |
| 04.09.2025 | 197,92 | 198,19 | 193,05 | 195,09 | -0,60% | 3.523.767,00 |
| 03.09.2025 | 201,49 | 202,80 | 195,20 | 196,26 | -2,11% | 3.630.866,00 |
| 02.09.2025 | 202,65 | 205,22 | 198,75 | 200,49 | -1,65% | 2.601.302,00 |
| 29.08.2025 | 203,00 | 203,86 | 201,68 | 203,85 | 0,64% | 2.618.104,00 |
| 28.08.2025 | 203,26 | 204,44 | 201,71 | 202,56 | -0,35% | 2.978.276,00 |
| 27.08.2025 | 207,75 | 208,03 | 203,21 | 203,27 | -2,01% | 3.083.647,00 |
| 26.08.2025 | 209,10 | 209,10 | 204,55 | 207,45 | -1,74% | 3.538.827,00 |
| 25.08.2025 | 211,00 | 211,91 | 209,91 | 211,12 | -0,36% | 1.239.066,00 |
| 22.08.2025 | 210,90 | 214,79 | 210,25 | 211,88 | 1,03% | 2.343.137,00 |
| 21.08.2025 | 208,37 | 211,00 | 208,37 | 209,73 | 0,11% | 1.483.376,00 |
| 20.08.2025 | 208,49 | 211,14 | 207,68 | 209,50 | 1,38% | 2.217.546,00 |
| 19.08.2025 | 203,54 | 206,83 | 203,23 | 206,65 | 1,73% | 1.669.449,00 |
| 18.08.2025 | 207,02 | 207,02 | 202,66 | 203,13 | -1,45% | 3.227.734,00 |
| 15.08.2025 | 204,19 | 208,21 | 203,19 | 206,12 | 1,31% | 2.640.464,00 |
| 14.08.2025 | 203,20 | 204,19 | 200,79 | 203,46 | -0,34% | 2.636.914,00 |
| 13.08.2025 | 204,88 | 205,31 | 202,95 | 204,15 | -0,23% | 2.717.887,00 |
| 12.08.2025 | 206,15 | 206,78 | 203,22 | 204,62 | -0,71% | 1.757.141,00 |
| 11.08.2025 | 205,93 | 207,88 | 204,85 | 206,08 | -0,21% | 2.339.198,00 |
| 08.08.2025 | 210,33 | 210,89 | 205,81 | 206,51 | -1,67% | 1.727.528,00 |
| 07.08.2025 | 208,92 | 211,07 | 208,00 | 210,01 | 0,53% | 2.025.761,00 |
| 06.08.2025 | 210,50 | 211,58 | 208,50 | 208,90 | -0,55% | 1.634.081,00 |
| 05.08.2025 | 212,26 | 212,79 | 207,78 | 210,05 | -1,38% | 1.854.859,00 |
| 04.08.2025 | 211,36 | 214,34 | 211,00 | 212,98 | 0,41% | 2.804.487,00 |
| 01.08.2025 | 211,41 | 217,39 | 211,13 | 212,10 | 1,78% | 3.232.199,00 |
| 31.07.2025 | 207,22 | 209,60 | 205,71 | 208,39 | -0,17% | 2.774.165,00 |
| 30.07.2025 | 211,56 | 215,08 | 207,66 | 208,74 | -2,78% | 3.693.319,00 |
| 29.07.2025 | 219,00 | 219,00 | 211,80 | 214,71 | -4,24% | 3.704.037,00 |
| 28.07.2025 | 227,72 | 229,07 | 223,35 | 224,21 | -2,46% | 2.176.277,00 |
| 25.07.2025 | 230,62 | 231,55 | 228,25 | 229,87 | -0,59% | 1.031.271,00 |
| 24.07.2025 | 230,72 | 234,33 | 228,48 | 231,24 | 0,46% | 2.034.743,00 |
| 23.07.2025 | 230,94 | 232,47 | 229,59 | 230,18 | -0,93% | 1.839.691,00 |
| 22.07.2025 | 229,59 | 232,55 | 227,96 | 232,35 | 2,58% | 2.274.580,00 |
| 21.07.2025 | 226,00 | 227,75 | 225,36 | 226,50 | 0,77% | 1.458.806,00 |
| 18.07.2025 | 223,42 | 225,77 | 223,17 | 224,77 | 0,78% | 1.253.823,00 |
| 17.07.2025 | 222,81 | 224,28 | 221,83 | 223,04 | -0,14% | 1.522.498,00 |
| 16.07.2025 | 219,66 | 223,44 | 219,10 | 223,36 | 2,03% | 2.426.480,00 |
| 15.07.2025 | 221,25 | 221,30 | 217,98 | 218,92 | -1,29% | 1.754.318,00 |
| 14.07.2025 | 218,95 | 222,30 | 218,87 | 221,78 | 1,16% | 1.475.875,00 |
| 11.07.2025 | 220,08 | 221,41 | 217,51 | 219,24 | -0,80% | 1.358.562,00 |
| 10.07.2025 | 220,49 | 223,68 | 220,20 | 221,01 | -0,37% | 1.459.193,00 |
| 09.07.2025 | 219,71 | 222,00 | 217,37 | 221,83 | 0,51% | 1.712.871,00 |