179,694$
-1,73%
Echtzeit-Aktienkurs American Tower Corp.
Bid:
Ask:
Aktienkurse zur American Tower Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 181,75 | 184,18 | 179,60 | 179,86 | -1,64% | 3.070.613,00 |
| 11.03.2026 | 185,25 | 185,61 | 182,49 | 182,85 | -1,76% | 1.588.183,00 |
| 10.03.2026 | 186,50 | 187,99 | 184,53 | 186,12 | -0,28% | 32.821,00 |
| 09.03.2026 | 188,23 | 189,53 | 185,30 | 186,64 | -1,03% | 2.711.099,00 |
| 06.03.2026 | 187,89 | 190,15 | 185,86 | 188,59 | 0,51% | 2.680.526,00 |
| 05.03.2026 | 189,00 | 189,02 | 185,03 | 187,64 | -1,66% | 3.133.681,00 |
| 04.03.2026 | 188,51 | 190,99 | 187,22 | 190,80 | 0,29% | 2.455.987,00 |
| 03.03.2026 | 187,53 | 191,18 | 186,25 | 190,25 | 0,03% | 2.360.438,00 |
| 02.03.2026 | 190,02 | 192,24 | 188,54 | 190,20 | -0,87% | 3.383.418,00 |
| 27.02.2026 | 186,16 | 191,97 | 184,68 | 191,86 | 3,70% | 4.954.559,00 |
| 26.02.2026 | 183,17 | 187,39 | 181,18 | 185,01 | 1,39% | 2.918.019,00 |
| 25.02.2026 | 191,60 | 191,65 | 182,29 | 182,48 | -4,05% | 3.404.666,00 |
| 24.02.2026 | 188,15 | 195,45 | 187,03 | 190,19 | 0,07% | 3.534.989,00 |
| 23.02.2026 | 187,50 | 191,49 | 186,68 | 190,05 | 1,46% | 2.964.907,00 |
| 20.02.2026 | 186,00 | 187,42 | 183,41 | 187,31 | 1,36% | 2.484.143,00 |
| 19.02.2026 | 186,58 | 188,38 | 184,40 | 184,79 | -0,98% | 2.257.678,00 |
| 18.02.2026 | 191,96 | 192,18 | 185,63 | 186,62 | -3,35% | 2.636.213,00 |
| 17.02.2026 | 192,38 | 193,62 | 189,93 | 193,09 | 0,52% | 3.166.158,00 |
| 13.02.2026 | 188,67 | 192,21 | 188,10 | 192,10 | 2,08% | 3.413.310,00 |
| 12.02.2026 | 182,47 | 190,34 | 181,85 | 188,19 | 4,27% | 4.537.023,00 |
| 11.02.2026 | 177,51 | 180,54 | 175,60 | 180,48 | 1,10% | 2.089.188,00 |
| 10.02.2026 | 174,35 | 179,67 | 173,59 | 178,51 | 2,76% | 2.681.045,00 |
| 09.02.2026 | 171,05 | 174,26 | 169,32 | 173,71 | 1,42% | 2.507.787,00 |
| 06.02.2026 | 172,77 | 173,60 | 168,68 | 171,27 | -0,13% | 3.481.899,00 |
| 05.02.2026 | 172,58 | 173,72 | 169,30 | 171,49 | -2,87% | 4.729.951,00 |
| 04.02.2026 | 174,13 | 177,92 | 172,38 | 176,55 | 1,98% | 4.518.901,00 |
| 03.02.2026 | 173,04 | 174,23 | 171,44 | 173,13 | -0,33% | 3.147.306,00 |
| 02.02.2026 | 178,98 | 179,82 | 173,59 | 173,70 | -3,11% | 2.968.816,00 |
| 30.01.2026 | 181,21 | 181,21 | 175,30 | 179,28 | -1,14% | 3.504.309,00 |
| 29.01.2026 | 177,51 | 181,89 | 176,81 | 181,34 | 2,16% | 3.496.516,00 |
| 28.01.2026 | 180,07 | 180,88 | 176,23 | 177,51 | -1,42% | 3.437.969,00 |
| 27.01.2026 | 178,59 | 181,36 | 177,08 | 180,07 | 0,34% | 2.867.089,00 |
| 26.01.2026 | 179,82 | 182,64 | 178,99 | 179,46 | 0,40% | 4.304.259,00 |
| 23.01.2026 | 176,38 | 179,70 | 175,15 | 178,75 | 1,02% | 2.869.844,00 |
| 22.01.2026 | 177,29 | 181,08 | 176,52 | 176,95 | -0,68% | 3.741.506,00 |
| 21.01.2026 | 178,99 | 179,68 | 176,69 | 178,17 | 0,24% | 2.755.767,00 |
| 20.01.2026 | 182,27 | 183,96 | 177,63 | 177,75 | -2,75% | 5.038.711,00 |
| 19.01.2026 | 182,72 | 182,89 | 182,48 | 182,78 | -0,43% | - |
| 16.01.2026 | 179,68 | 184,17 | 178,65 | 183,57 | 1,11% | 4.130.813,00 |
| 15.01.2026 | 177,45 | 181,81 | 176,37 | 181,55 | 2,29% | 3.868.344,00 |
| 14.01.2026 | 174,26 | 180,61 | 174,26 | 177,48 | 2,02% | 3.596.080,00 |
| 13.01.2026 | 171,13 | 174,12 | 169,71 | 173,96 | 1,42% | 2.853.314,00 |
| 12.01.2026 | 169,40 | 172,88 | 169,40 | 171,53 | 1,79% | 2.572.025,00 |
| 09.01.2026 | 169,29 | 170,07 | 166,88 | 168,51 | -1,07% | 2.359.216,00 |
| 08.01.2026 | 168,57 | 171,32 | 168,34 | 170,33 | 0,53% | 2.713.683,00 |
| 07.01.2026 | 176,99 | 177,00 | 169,40 | 169,44 | -3,63% | 2.753.963,00 |
| 06.01.2026 | 175,84 | 177,80 | 174,77 | 175,82 | -0,24% | 2.362.241,00 |
| 05.01.2026 | 174,81 | 176,27 | 171,04 | 176,25 | 0,83% | 3.433.179,00 |
| 02.01.2026 | 175,17 | 175,81 | 173,17 | 174,80 | -0,44% | 1.786.222,00 |
| 31.12.2025 | 175,92 | 176,76 | 175,40 | 175,57 | -0,65% | 1.680.246,00 |
| 30.12.2025 | 175,40 | 176,85 | 175,00 | 176,72 | 0,51% | 1.718.716,00 |
| 29.12.2025 | 175,07 | 176,51 | 174,88 | 175,83 | -0,33% | 1.992.530,00 |
| 26.12.2025 | 174,60 | 176,70 | 174,50 | 176,41 | 0,92% | 1.411.437,00 |
| 24.12.2025 | 174,72 | 175,18 | 174,29 | 174,80 | 0,17% | 1.040.032,00 |
| 23.12.2025 | 172,75 | 174,58 | 172,13 | 174,51 | 1,15% | 3.342.585,00 |
| 22.12.2025 | 171,91 | 173,37 | 170,77 | 172,53 | 0,07% | 4.083.508,00 |
| 19.12.2025 | 174,03 | 174,84 | 171,95 | 172,41 | -1,08% | 5.953.395,00 |
| 18.12.2025 | 179,20 | 179,36 | 174,19 | 174,29 | -2,35% | 3.723.423,00 |
| 17.12.2025 | 179,13 | 180,77 | 177,80 | 178,49 | -0,36% | 3.032.275,00 |
| 16.12.2025 | 179,82 | 180,98 | 178,70 | 179,13 | -0,63% | 3.104.613,00 |
| 15.12.2025 | 181,35 | 181,94 | 177,91 | 180,26 | -0,24% | 4.116.619,00 |
| 12.12.2025 | 182,10 | 183,16 | 180,32 | 180,70 | -0,56% | 4.217.661,00 |
| 11.12.2025 | 181,51 | 183,21 | 180,74 | 181,71 | 0,80% | 3.190.531,00 |
| 10.12.2025 | 179,90 | 182,63 | 179,55 | 180,26 | 0,40% | 2.301.937,00 |
| 09.12.2025 | 183,20 | 184,61 | 179,35 | 179,55 | -1,99% | 3.160.785,00 |
| 08.12.2025 | 178,45 | 183,31 | 176,90 | 183,20 | 2,43% | 4.032.415,00 |
| 05.12.2025 | 178,82 | 180,37 | 178,10 | 178,86 | 0,02% | 2.963.907,00 |
| 04.12.2025 | 175,83 | 179,11 | 175,40 | 178,83 | 1,50% | 2.761.387,00 |
| 03.12.2025 | 176,01 | 176,77 | 174,35 | 176,18 | 0,21% | 2.671.333,00 |
| 02.12.2025 | 177,02 | 177,73 | 175,20 | 175,81 | -0,26% | 2.374.835,00 |
| 01.12.2025 | 178,76 | 179,10 | 174,91 | 176,27 | -2,76% | 3.291.870,00 |
| 28.11.2025 | 181,00 | 182,05 | 180,02 | 181,27 | 0,02% | 1.088.826,00 |
| 26.11.2025 | 180,02 | 182,30 | 178,50 | 181,24 | 0,82% | 1.941.656,00 |
| 25.11.2025 | 180,09 | 182,00 | 179,47 | 179,76 | 0,11% | 1.979.604,00 |
| 24.11.2025 | 179,78 | 180,36 | 176,58 | 179,57 | 0,01% | 5.614.876,00 |
| 21.11.2025 | 180,44 | 181,99 | 179,01 | 179,56 | 0,25% | 2.601.790,00 |
| 20.11.2025 | 180,20 | 180,66 | 178,01 | 179,12 | -0,76% | 3.004.471,00 |
| 19.11.2025 | 181,54 | 182,36 | 178,92 | 180,50 | -0,58% | 2.629.513,00 |
| 18.11.2025 | 180,01 | 182,36 | 178,94 | 181,55 | 0,60% | 3.375.250,00 |
| 17.11.2025 | 183,66 | 184,70 | 179,96 | 180,47 | -1,70% | 3.102.754,00 |
| 14.11.2025 | 182,36 | 184,40 | 179,61 | 183,59 | 1,36% | 3.795.091,00 |
| 13.11.2025 | 182,99 | 184,24 | 180,85 | 181,13 | -1,21% | 3.059.370,00 |
| 12.11.2025 | 183,98 | 185,38 | 181,93 | 183,35 | -0,78% | 2.772.852,00 |
| 11.11.2025 | 181,06 | 184,96 | 180,81 | 184,79 | 2,82% | 2.393.541,00 |
| 10.11.2025 | 177,10 | 180,97 | 176,00 | 179,72 | 0,99% | 2.869.245,00 |
| 07.11.2025 | 177,90 | 178,48 | 175,38 | 177,95 | -0,08% | 4.131.460,00 |
| 06.11.2025 | 179,23 | 182,11 | 177,85 | 178,09 | -0,75% | 1.948.862,00 |
| 05.11.2025 | 180,35 | 182,03 | 178,72 | 179,43 | -0,51% | 2.323.020,00 |
| 04.11.2025 | 178,19 | 180,77 | 177,44 | 180,35 | 2,10% | 2.629.346,00 |
| 03.11.2025 | 177,75 | 178,02 | 175,00 | 176,64 | -1,31% | 3.383.077,00 |
| 31.10.2025 | 177,13 | 180,06 | 176,89 | 178,98 | -0,26% | 2.604.780,00 |
| 30.10.2025 | 180,25 | 182,58 | 178,47 | 179,45 | 0,21% | 2.954.907,00 |
| 29.10.2025 | 182,67 | 183,92 | 178,75 | 179,08 | -1,99% | 4.501.527,00 |
| 28.10.2025 | 185,94 | 186,34 | 177,49 | 182,72 | -3,69% | 6.047.486,00 |
| 27.10.2025 | 190,60 | 191,09 | 188,74 | 189,73 | -0,93% | 2.979.496,00 |
| 24.10.2025 | 191,66 | 192,73 | 189,97 | 191,52 | 0,55% | 1.697.605,00 |
| 23.10.2025 | 191,81 | 191,88 | 187,70 | 190,46 | -0,38% | - |
| 22.10.2025 | 192,03 | 193,43 | 190,87 | 191,19 | -0,61% | 1.535.863,00 |
| 21.10.2025 | 192,15 | 194,40 | 190,85 | 192,37 | -0,37% | 1.749.692,00 |
| 20.10.2025 | 191,95 | 193,12 | 190,62 | 193,08 | 0,82% | 1.782.171,00 |