187,831$
1,05%
Echtzeit-Aktienkurs American Tower Corp.
Bid:
Ask:
Aktienkurse zur American Tower Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 187,93 | 190,00 | 186,58 | 187,78 | 1,02% | 3.113.581,00 |
| 29.10.2026 | 185,81 | 187,06 | 183,11 | 185,88 | 1,16% | 2.275.245,00 |
| 28.10.2026 | 182,00 | 183,95 | 175,77 | 183,75 | -0,04% | 3.906.261,00 |
| 27.10.2026 | 186,50 | 187,73 | 182,06 | 183,83 | -2,36% | 3.551.065,00 |
| 26.10.2026 | 188,50 | 191,19 | 187,28 | 188,28 | -0,37% | 4.428.108,00 |
| 23.10.2026 | 200,72 | 202,50 | 185,44 | 188,97 | 4,08% | 8.852.784,00 |
| 22.10.2026 | 178,88 | 182,78 | 177,18 | 181,57 | 2,21% | 4.058.915,00 |
| 21.10.2026 | 183,50 | 183,78 | 177,10 | 177,64 | -3,23% | 2.588.109,00 |
| 20.10.2026 | 184,50 | 185,86 | 182,96 | 183,56 | 0,29% | 2.816.305,00 |
| 19.10.2026 | 183,74 | 186,00 | 181,31 | 183,03 | -1,21% | 3.184.556,00 |
| 16.10.2026 | 181,48 | 185,88 | 180,54 | 185,27 | 2,16% | 2.458.557,00 |
| 15.10.2026 | 182,75 | 184,69 | 180,37 | 181,36 | 1,09% | 2.852.174,00 |
| 14.10.2026 | 178,24 | 179,94 | 176,42 | 179,40 | -0,02% | 3.118.770,00 |
| 13.10.2026 | 184,50 | 184,75 | 179,36 | 179,43 | -1,71% | 3.039.547,00 |
| 12.10.2026 | 182,25 | 183,31 | 180,03 | 182,56 | 0,18% | 3.456.661,00 |
| 09.10.2026 | 176,91 | 182,52 | 175,02 | 182,24 | 9,30% | 8.512.220,00 |
| 08.10.2026 | 166,84 | 167,42 | 163,66 | 166,73 | 0,33% | 4.444.317,00 |
| 07.10.2026 | 165,44 | 168,30 | 164,57 | 166,18 | 0,85% | 2.469.490,00 |
| 06.10.2026 | 162,86 | 165,24 | 162,42 | 164,78 | 1,55% | 2.185.410,00 |
| 05.10.2026 | 161,78 | 162,67 | 160,30 | 162,26 | 0,04% | 2.506.066,00 |
| 02.10.2026 | 162,22 | 165,23 | 160,85 | 162,20 | 0,71% | 2.908.530,00 |
| 01.10.2026 | 163,62 | 164,79 | 160,94 | 161,06 | -1,61% | 2.649.218,00 |
| 30.09.2026 | 167,57 | 167,73 | 163,35 | 163,69 | -2,19% | 2.778.720,00 |
| 29.09.2026 | 167,25 | 169,22 | 166,07 | 167,35 | -0,39% | 2.841.128,00 |
| 28.09.2026 | 168,90 | 169,89 | 166,97 | 168,00 | -0,61% | 3.251.670,00 |
| 25.09.2026 | 166,95 | 169,20 | 166,42 | 169,03 | 1,06% | 2.055.284,00 |
| 24.09.2026 | 170,78 | 171,09 | 166,54 | 167,26 | -2,06% | 3.217.188,00 |
| 23.09.2026 | 174,57 | 175,97 | 170,46 | 170,78 | -2,55% | 3.024.004,00 |
| 22.09.2026 | 174,30 | 177,08 | 172,84 | 175,25 | 0,37% | 3.832.381,00 |
| 21.09.2026 | 173,83 | 175,46 | 173,11 | 174,60 | 0,36% | 3.569.174,00 |
| 18.09.2026 | 173,20 | 175,57 | 172,82 | 173,98 | -0,91% | 3.655.397,00 |
| 17.09.2026 | 177,38 | 177,38 | 174,75 | 175,58 | -0,46% | 2.668.108,00 |
| 16.09.2026 | 177,39 | 179,80 | 176,34 | 176,39 | -0,74% | 2.348.755,00 |
| 15.09.2026 | 176,09 | 178,70 | 174,69 | 177,71 | 0,44% | 2.262.479,00 |
| 14.09.2026 | 179,13 | 179,47 | 174,85 | 176,94 | -0,51% | 2.422.064,00 |
| 11.09.2026 | 175,08 | 178,54 | 174,34 | 177,85 | 2,82% | 1.911.757,00 |
| 10.09.2026 | 176,18 | 176,85 | 171,75 | 172,98 | -1,40% | 2.284.503,00 |
| 09.09.2026 | 175,48 | 176,45 | 174,60 | 175,43 | -0,17% | 2.052.184,00 |
| 08.09.2026 | 178,34 | 179,19 | 174,23 | 175,73 | -0,07% | 2.137.677,00 |
| 04.09.2026 | 176,39 | 179,39 | 175,35 | 175,85 | -1,07% | 1.931.609,00 |
| 03.09.2026 | 174,93 | 179,05 | 174,88 | 177,75 | 2,79% | 1.963.230,00 |
| 02.09.2026 | 175,90 | 176,38 | 171,73 | 172,92 | -1,76% | 2.579.416,00 |
| 01.09.2026 | 176,09 | 178,24 | 174,62 | 176,02 | 0,18% | 2.389.181,00 |
| 31.08.2026 | 175,90 | 176,87 | 173,39 | 175,70 | -0,30% | 2.858.090,00 |
| 28.08.2026 | 174,54 | 177,32 | 174,22 | 176,23 | 1,19% | 1.597.129,00 |
| 27.08.2026 | 174,19 | 176,11 | 173,50 | 174,16 | -0,89% | 2.205.657,00 |
| 26.08.2026 | 180,00 | 180,98 | 175,35 | 175,73 | -1,59% | 2.002.370,00 |
| 25.08.2026 | 177,85 | 179,00 | 177,06 | 178,57 | 0,10% | 1.401.434,00 |
| 24.08.2026 | 176,46 | 178,86 | 175,90 | 178,39 | 1,47% | 1.596.622,00 |
| 21.08.2026 | 175,96 | 178,02 | 174,41 | 175,80 | 0,05% | 1.746.090,00 |
| 20.08.2026 | 177,04 | 177,91 | 174,96 | 175,72 | 0,70% | 1.904.213,00 |
| 19.08.2026 | 173,00 | 175,76 | 172,62 | 174,49 | 1,25% | 1.435.408,00 |
| 18.08.2026 | 174,88 | 175,33 | 172,25 | 172,33 | 0,06% | 1.869.390,00 |
| 17.08.2026 | 174,50 | 175,22 | 170,15 | 172,23 | -1,91% | 2.678.518,00 |
| 14.08.2026 | 174,26 | 176,59 | 173,77 | 175,58 | 0,80% | 1.853.171,00 |
| 13.08.2026 | 171,35 | 175,00 | 171,25 | 174,19 | 2,21% | 1.357.137,00 |
| 12.08.2026 | 169,22 | 172,39 | 168,93 | 170,43 | 0,52% | 1.797.288,00 |
| 11.08.2026 | 168,50 | 171,62 | 168,50 | 169,55 | 0,26% | 1.584.130,00 |
| 10.08.2026 | 171,26 | 171,62 | 168,72 | 169,11 | -1,99% | 1.801.420,00 |
| 07.08.2026 | 170,51 | 173,77 | 170,51 | 172,54 | 0,78% | 1.560.531,00 |
| 06.08.2026 | 169,69 | 172,38 | 167,39 | 171,20 | 1,86% | 2.896.012,00 |
| 05.08.2026 | 173,91 | 173,91 | 162,50 | 168,07 | -4,10% | 5.294.200,00 |
| 04.08.2026 | 170,50 | 175,55 | 169,03 | 175,25 | 1,30% | 2.991.069,00 |
| 03.08.2026 | 174,67 | 175,16 | 171,79 | 173,00 | -0,21% | 2.505.913,00 |
| 31.07.2026 | 172,69 | 174,17 | 170,96 | 173,36 | -0,63% | 4.302.380,00 |
| 30.07.2026 | 177,30 | 179,86 | 172,82 | 174,46 | -2,68% | 3.697.441,00 |
| 29.07.2026 | 174,96 | 180,37 | 172,59 | 179,26 | 4,52% | 5.368.011,00 |
| 28.07.2026 | 169,54 | 178,60 | 169,16 | 171,50 | 2,85% | 4.395.715,00 |
| 27.07.2026 | 166,42 | 168,23 | 165,55 | 166,74 | 0,04% | 3.520.868,00 |
| 24.07.2026 | 166,53 | 169,49 | 166,42 | 166,67 | 1,23% | 3.343.514,00 |
| 23.07.2026 | 166,18 | 168,23 | 163,59 | 164,65 | -0,85% | 3.619.803,00 |
| 22.07.2026 | 163,74 | 166,82 | 163,47 | 166,06 | 1,63% | 2.702.333,00 |
| 21.07.2026 | 165,31 | 166,61 | 163,07 | 163,39 | -2,20% | 2.758.712,00 |
| 20.07.2026 | 168,23 | 169,77 | 166,36 | 167,06 | -1,76% | 2.570.607,00 |
| 17.07.2026 | 171,94 | 172,68 | 168,90 | 170,06 | 0,67% | 2.849.583,00 |
| 16.07.2026 | 169,78 | 170,10 | 167,56 | 168,92 | 0,17% | 2.375.483,00 |
| 15.07.2026 | 168,20 | 171,30 | 167,78 | 168,63 | -0,12% | 2.072.325,00 |
| 14.07.2026 | 169,00 | 169,39 | 166,70 | 168,83 | -0,40% | 2.200.506,00 |
| 13.07.2026 | 170,00 | 170,90 | 168,97 | 169,50 | 0,54% | 2.135.722,00 |
| 10.07.2026 | 166,50 | 168,93 | 166,18 | 168,59 | 2,18% | 2.458.190,00 |
| 09.07.2026 | 164,08 | 166,07 | 163,66 | 165,00 | -0,02% | 3.132.787,00 |
| 08.07.2026 | 165,60 | 166,73 | 163,84 | 165,04 | -0,13% | 3.625.713,00 |
| 07.07.2026 | 164,23 | 166,42 | 163,93 | 165,25 | 1,94% | 2.737.142,00 |
| 06.07.2026 | 165,00 | 165,79 | 160,06 | 162,11 | -2,36% | 3.989.444,00 |
| 02.07.2026 | 167,16 | 169,70 | 165,44 | 166,03 | -0,03% | 3.857.609,00 |
| 01.07.2026 | 163,53 | 168,15 | 162,27 | 166,08 | 1,53% | 4.626.505,00 |
| 30.06.2026 | 167,69 | 168,60 | 162,40 | 163,57 | -3,02% | 5.369.060,00 |
| 29.06.2026 | 174,94 | 175,82 | 167,64 | 168,67 | -3,94% | 3.600.289,00 |
| 26.06.2026 | 172,37 | 176,61 | 171,14 | 175,59 | 4,07% | 7.260.704,00 |
| 25.06.2026 | 175,23 | 175,29 | 167,24 | 168,72 | -3,29% | 3.382.272,00 |
| 24.06.2026 | 179,90 | 180,47 | 173,34 | 174,46 | -2,74% | 4.636.504,00 |
| 23.06.2026 | 178,49 | 179,75 | 175,99 | 179,38 | 1,67% | 3.508.209,00 |
| 22.06.2026 | 175,73 | 178,43 | 173,99 | 176,43 | -0,23% | 3.031.833,00 |
| 19.06.2026 | 177,03 | 177,14 | 176,76 | 176,83 | 0,45% | - |
| 18.06.2026 | 181,64 | 181,90 | 175,00 | 176,05 | -2,78% | 4.453.095,00 |
| 17.06.2026 | 182,64 | 183,85 | 180,79 | 181,09 | -1,83% | 2.007.927,00 |
| 16.06.2026 | 186,49 | 187,36 | 183,47 | 184,47 | -0,69% | 2.682.190,00 |
| 15.06.2026 | 186,12 | 188,02 | 183,69 | 185,76 | -0,76% | 3.906.383,00 |
| 12.06.2026 | 187,73 | 190,14 | 186,79 | 187,18 | -1,13% | 2.985.968,00 |
| 11.06.2026 | 192,10 | 192,94 | 188,05 | 189,31 | -1,66% | 3.337.729,00 |