174,082$
-0,85%
Echtzeit-Aktienkurs American Tower Corp
Bid:
Ask:
Aktienkurse zur American Tower Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2026 | 173,20 | 175,57 | 172,82 | 173,98 | -0,91% | 3.604.363,00 |
| 17.09.2026 | 177,38 | 177,38 | 174,75 | 175,58 | -0,46% | 2.668.108,00 |
| 16.09.2026 | 177,39 | 179,80 | 176,34 | 176,39 | -0,74% | 2.348.755,00 |
| 15.09.2026 | 176,09 | 178,70 | 174,69 | 177,71 | 0,44% | 2.262.479,00 |
| 14.09.2026 | 179,13 | 179,47 | 174,85 | 176,94 | -0,51% | 2.422.064,00 |
| 11.09.2026 | 175,08 | 178,54 | 174,34 | 177,85 | 2,82% | 1.911.757,00 |
| 10.09.2026 | 176,18 | 176,85 | 171,75 | 172,98 | -1,40% | 2.284.503,00 |
| 09.09.2026 | 175,48 | 176,45 | 174,60 | 175,43 | -0,17% | 2.052.184,00 |
| 08.09.2026 | 178,34 | 179,19 | 174,23 | 175,73 | -0,07% | 2.137.677,00 |
| 04.09.2026 | 176,39 | 179,39 | 175,35 | 175,85 | -1,07% | 1.931.609,00 |
| 03.09.2026 | 174,93 | 179,05 | 174,88 | 177,75 | 2,79% | 1.963.230,00 |
| 02.09.2026 | 175,90 | 176,38 | 171,73 | 172,92 | -1,76% | 2.579.416,00 |
| 01.09.2026 | 176,09 | 178,24 | 174,62 | 176,02 | 0,18% | 2.389.181,00 |
| 31.08.2026 | 175,90 | 176,87 | 173,39 | 175,70 | -0,30% | 2.858.090,00 |
| 28.08.2026 | 174,54 | 177,32 | 174,22 | 176,23 | 1,19% | 1.597.129,00 |
| 27.08.2026 | 174,19 | 176,11 | 173,50 | 174,16 | -0,89% | 2.205.657,00 |
| 26.08.2026 | 180,00 | 180,98 | 175,35 | 175,73 | -1,59% | 2.002.370,00 |
| 25.08.2026 | 177,85 | 179,00 | 177,06 | 178,57 | 0,10% | 1.401.434,00 |
| 24.08.2026 | 176,46 | 178,86 | 175,90 | 178,39 | 1,47% | 1.596.622,00 |
| 21.08.2026 | 175,96 | 178,02 | 174,41 | 175,80 | 0,05% | 1.746.090,00 |
| 20.08.2026 | 177,04 | 177,91 | 174,96 | 175,72 | 0,70% | 1.904.213,00 |
| 19.08.2026 | 173,00 | 175,76 | 172,62 | 174,49 | 1,25% | 1.435.408,00 |
| 18.08.2026 | 174,88 | 175,33 | 172,25 | 172,33 | 0,06% | 1.869.390,00 |
| 17.08.2026 | 174,50 | 175,22 | 170,15 | 172,23 | -1,91% | 2.678.518,00 |
| 14.08.2026 | 174,26 | 176,59 | 173,77 | 175,58 | 0,80% | 1.853.171,00 |
| 13.08.2026 | 171,35 | 175,00 | 171,25 | 174,19 | 2,21% | 1.357.137,00 |
| 12.08.2026 | 169,22 | 172,39 | 168,93 | 170,43 | 0,52% | 1.797.288,00 |
| 11.08.2026 | 168,50 | 171,62 | 168,50 | 169,55 | 0,26% | 1.584.130,00 |
| 10.08.2026 | 171,26 | 171,62 | 168,72 | 169,11 | -1,99% | 1.801.420,00 |
| 07.08.2026 | 170,51 | 173,77 | 170,51 | 172,54 | 0,78% | 1.560.531,00 |
| 06.08.2026 | 169,69 | 172,38 | 167,39 | 171,20 | 1,86% | 2.896.012,00 |
| 05.08.2026 | 173,91 | 173,91 | 162,50 | 168,07 | -4,10% | 5.294.200,00 |
| 04.08.2026 | 170,50 | 175,55 | 169,03 | 175,25 | 1,30% | 2.991.069,00 |
| 03.08.2026 | 174,67 | 175,16 | 171,79 | 173,00 | -0,21% | 2.505.913,00 |
| 31.07.2026 | 172,69 | 174,17 | 170,96 | 173,36 | -0,63% | 4.302.380,00 |
| 30.07.2026 | 177,30 | 179,86 | 172,82 | 174,46 | -2,68% | 3.697.441,00 |
| 29.07.2026 | 174,96 | 180,37 | 172,59 | 179,26 | 4,52% | 5.368.011,00 |
| 28.07.2026 | 169,54 | 178,60 | 169,16 | 171,50 | 2,85% | 4.395.715,00 |
| 27.07.2026 | 166,42 | 168,23 | 165,55 | 166,74 | 0,04% | 3.520.868,00 |
| 24.07.2026 | 166,53 | 169,49 | 166,42 | 166,67 | 1,23% | 3.343.514,00 |
| 23.07.2026 | 166,18 | 168,23 | 163,59 | 164,65 | -0,85% | 3.619.803,00 |
| 22.07.2026 | 163,74 | 166,82 | 163,47 | 166,06 | 1,63% | 2.702.333,00 |
| 21.07.2026 | 165,31 | 166,61 | 163,07 | 163,39 | -2,20% | 2.758.712,00 |
| 20.07.2026 | 168,23 | 169,77 | 166,36 | 167,06 | -1,76% | 2.570.607,00 |
| 17.07.2026 | 171,94 | 172,68 | 168,90 | 170,06 | 0,67% | 2.849.583,00 |
| 16.07.2026 | 169,78 | 170,10 | 167,56 | 168,92 | 0,17% | 2.375.483,00 |
| 15.07.2026 | 168,20 | 171,30 | 167,78 | 168,63 | -0,12% | 2.072.325,00 |
| 14.07.2026 | 169,00 | 169,39 | 166,70 | 168,83 | -0,40% | 2.200.506,00 |
| 13.07.2026 | 170,00 | 170,90 | 168,97 | 169,50 | 0,54% | 2.135.722,00 |
| 10.07.2026 | 166,50 | 168,93 | 166,18 | 168,59 | 2,18% | 2.458.190,00 |
| 09.07.2026 | 164,08 | 166,07 | 163,66 | 165,00 | -0,02% | 3.132.787,00 |
| 08.07.2026 | 165,60 | 166,73 | 163,84 | 165,04 | -0,13% | 3.625.713,00 |
| 07.07.2026 | 164,23 | 166,42 | 163,93 | 165,25 | 1,94% | 2.737.142,00 |
| 06.07.2026 | 165,00 | 165,79 | 160,06 | 162,11 | -2,36% | 3.989.444,00 |
| 02.07.2026 | 167,16 | 169,70 | 165,44 | 166,03 | -0,03% | 3.857.609,00 |
| 01.07.2026 | 163,53 | 168,15 | 162,27 | 166,08 | 1,53% | 4.626.505,00 |
| 30.06.2026 | 167,69 | 168,60 | 162,40 | 163,57 | -3,02% | 5.369.060,00 |
| 29.06.2026 | 174,94 | 175,82 | 167,64 | 168,67 | -3,94% | 3.600.289,00 |
| 26.06.2026 | 172,37 | 176,61 | 171,14 | 175,59 | 4,07% | 7.260.704,00 |
| 25.06.2026 | 175,23 | 175,29 | 167,24 | 168,72 | -3,29% | 3.382.272,00 |
| 24.06.2026 | 179,90 | 180,47 | 173,34 | 174,46 | -2,74% | 4.636.504,00 |
| 23.06.2026 | 178,49 | 179,75 | 175,99 | 179,38 | 1,67% | 3.508.209,00 |
| 22.06.2026 | 175,73 | 178,43 | 173,99 | 176,43 | -0,23% | 3.031.833,00 |
| 19.06.2026 | 177,03 | 177,14 | 176,76 | 176,83 | 0,45% | - |
| 18.06.2026 | 181,64 | 181,90 | 175,00 | 176,05 | -2,78% | 4.453.095,00 |
| 17.06.2026 | 182,64 | 183,85 | 180,79 | 181,09 | -1,83% | 2.007.927,00 |
| 16.06.2026 | 186,49 | 187,36 | 183,47 | 184,47 | -0,69% | 2.682.190,00 |
| 15.06.2026 | 186,12 | 188,02 | 183,69 | 185,76 | -0,76% | 3.906.383,00 |
| 12.06.2026 | 187,73 | 190,14 | 186,79 | 187,18 | -1,13% | 2.985.968,00 |
| 11.06.2026 | 192,10 | 192,94 | 188,05 | 189,31 | -1,66% | 3.337.729,00 |
| 10.06.2026 | 191,65 | 192,94 | 188,59 | 192,50 | 0,88% | 2.179.019,00 |
| 09.06.2026 | 189,16 | 193,93 | 188,73 | 190,83 | 0,91% | 2.665.770,00 |
| 08.06.2026 | 193,00 | 193,48 | 188,88 | 189,10 | -2,59% | 2.800.233,00 |
| 05.06.2026 | 193,98 | 196,08 | 193,02 | 194,12 | 0,11% | 3.061.058,00 |
| 04.06.2026 | 187,20 | 194,97 | 185,05 | 193,91 | 6,40% | 4.071.563,00 |
| 03.06.2026 | 184,22 | 188,59 | 181,47 | 182,24 | -1,77% | 5.585.842,00 |
| 02.06.2026 | 187,32 | 187,37 | 183,07 | 185,53 | -1,07% | 2.610.551,00 |
| 01.06.2026 | 184,82 | 187,90 | 184,01 | 187,53 | 0,30% | 2.479.298,00 |
| 29.05.2026 | 186,10 | 187,60 | 185,00 | 186,96 | 0,15% | 4.326.961,00 |
| 28.05.2026 | 185,56 | 188,30 | 184,01 | 186,68 | 0,92% | 2.411.251,00 |
| 27.05.2026 | 185,28 | 188,59 | 184,71 | 184,98 | 0,02% | 2.741.565,00 |
| 26.05.2026 | 183,79 | 186,99 | 182,97 | 184,95 | 0,60% | 2.795.446,00 |
| 22.05.2026 | 185,02 | 185,06 | 181,62 | 183,85 | 0,04% | 2.070.031,00 |
| 21.05.2026 | 183,20 | 184,84 | 181,99 | 183,78 | -0,13% | 2.929.368,00 |
| 20.05.2026 | 181,96 | 184,02 | 180,66 | 184,02 | 0,56% | 2.812.863,00 |
| 19.05.2026 | 178,81 | 184,12 | 177,70 | 183,00 | 3,23% | 4.660.091,00 |
| 18.05.2026 | 170,89 | 177,78 | 170,63 | 177,28 | 3,90% | 3.242.449,00 |
| 15.05.2026 | 170,18 | 172,35 | 167,37 | 170,63 | 0,08% | 4.632.974,00 |
| 14.05.2026 | 174,63 | 175,30 | 170,19 | 170,50 | -1,94% | 2.922.522,00 |
| 13.05.2026 | 176,77 | 176,81 | 171,01 | 173,87 | -2,77% | 3.271.248,00 |
| 12.05.2026 | 174,60 | 180,51 | 174,53 | 178,82 | 0,76% | 3.384.156,00 |
| 11.05.2026 | 177,05 | 178,99 | 176,15 | 177,47 | 0,53% | 2.456.447,00 |
| 08.05.2026 | 179,83 | 179,83 | 176,11 | 176,53 | -1,80% | 3.510.339,00 |
| 07.05.2026 | 179,50 | 180,97 | 178,43 | 179,77 | -0,22% | 2.589.507,00 |
| 06.05.2026 | 179,15 | 181,25 | 178,41 | 180,16 | 1,15% | 2.115.970,00 |
| 05.05.2026 | 180,00 | 180,68 | 176,71 | 178,12 | -1,53% | 2.244.234,00 |
| 04.05.2026 | 180,67 | 182,63 | 179,23 | 180,88 | -0,40% | 1.625.501,00 |
| 01.05.2026 | 183,77 | 184,11 | 180,87 | 181,61 | -0,60% | 1.943.196,00 |
| 30.04.2026 | 177,99 | 182,98 | 177,07 | 182,71 | 2,54% | 3.006.551,00 |
| 29.04.2026 | 177,50 | 179,22 | 176,59 | 178,19 | -0,12% | 2.775.028,00 |