6,862$
-0,40%
Echtzeit-Aktienkurs Under Armour Inc. (Class A)
Bid:
Ask:
Aktienkurse zur Under Armour Inc. (Class A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.06.2025 | 6,94 | 7,09 | 6,81 | 6,89 | 0,88% | 10.027.609,00 |
| 26.06.2025 | 6,68 | 6,84 | 6,65 | 6,83 | 1,94% | 7.056.299,00 |
| 25.06.2025 | 6,94 | 6,95 | 6,66 | 6,70 | -3,04% | 6.988.385,00 |
| 24.06.2025 | 6,95 | 7,01 | 6,76 | 6,91 | 0,58% | 9.510.499,00 |
| 23.06.2025 | 6,93 | 6,93 | 6,67 | 6,87 | -2,28% | 13.442.467,00 |
| 20.06.2025 | 6,24 | 7,07 | 6,23 | 7,03 | 13,94% | 20.757.629,00 |
| 18.06.2025 | 6,33 | 6,37 | 6,15 | 6,17 | -2,53% | 7.079.872,00 |
| 17.06.2025 | 6,57 | 6,58 | 6,32 | 6,33 | -4,67% | 11.699.292,00 |
| 16.06.2025 | 6,66 | 6,72 | 6,46 | 6,64 | 0,61% | 13.468.697,00 |
| 13.06.2025 | 6,69 | 6,81 | 6,50 | 6,60 | -3,51% | 8.373.159,00 |
| 12.06.2025 | 6,92 | 6,94 | 6,79 | 6,84 | -2,43% | 7.816.761,00 |
| 11.06.2025 | 6,99 | 7,08 | 6,88 | 7,01 | 1,30% | 7.733.924,00 |
| 10.06.2025 | 6,83 | 7,17 | 6,81 | 6,92 | 2,52% | 10.879.736,00 |
| 09.06.2025 | 6,82 | 6,87 | 6,62 | 6,75 | 0,15% | 6.634.127,00 |
| 06.06.2025 | 6,56 | 6,89 | 6,56 | 6,74 | 2,59% | 7.629.554,00 |
| 05.06.2025 | 6,58 | 6,64 | 6,49 | 6,57 | -0,45% | 6.767.343,00 |
| 04.06.2025 | 6,55 | 6,66 | 6,51 | 6,60 | 0,92% | 7.447.143,00 |
| 03.06.2025 | 6,49 | 6,57 | 6,40 | 6,54 | 0,46% | 8.938.980,00 |
| 02.06.2025 | 6,71 | 6,71 | 6,49 | 6,51 | -2,98% | 7.368.462,00 |
| 30.05.2025 | 6,64 | 6,76 | 6,57 | 6,71 | -0,15% | 9.800.753,00 |
| 29.05.2025 | 6,91 | 6,95 | 6,65 | 6,72 | -3,59% | 11.397.743,00 |
| 28.05.2025 | 6,95 | 7,01 | 6,90 | 6,97 | 0,14% | 12.123.668,00 |
| 27.05.2025 | 6,85 | 6,98 | 6,70 | 6,96 | 4,04% | 15.865.679,00 |
| 23.05.2025 | 6,27 | 6,83 | 6,26 | 6,69 | 2,61% | 24.913.778,00 |
| 22.05.2025 | 6,45 | 6,57 | 6,38 | 6,52 | 0,00% | 11.663.406,00 |
| 21.05.2025 | 6,49 | 6,80 | 6,41 | 6,52 | -2,25% | 13.132.424,00 |
| 20.05.2025 | 6,57 | 6,73 | 6,54 | 6,67 | 1,83% | 11.351.098,00 |
| 19.05.2025 | 6,58 | 6,64 | 6,44 | 6,55 | -2,38% | 11.044.075,00 |
| 16.05.2025 | 6,54 | 6,81 | 6,53 | 6,71 | 2,60% | 15.399.173,00 |
| 15.05.2025 | 6,24 | 6,58 | 6,23 | 6,54 | 4,31% | 15.380.429,00 |
| 14.05.2025 | 6,24 | 6,55 | 6,01 | 6,27 | 0,00% | 35.971.021,00 |
| 13.05.2025 | 6,44 | 6,47 | 6,06 | 6,27 | 0,97% | 23.329.191,00 |
| 12.05.2025 | 6,34 | 6,62 | 6,07 | 6,21 | 6,34% | 28.868.898,00 |
| 09.05.2025 | 5,96 | 6,00 | 5,83 | 5,84 | -1,68% | 15.529.466,00 |
| 08.05.2025 | 5,88 | 6,05 | 5,80 | 5,94 | 3,85% | 17.623.645,00 |
| 07.05.2025 | 5,73 | 5,80 | 5,61 | 5,72 | 0,35% | 12.809.514,00 |
| 06.05.2025 | 5,84 | 5,91 | 5,66 | 5,70 | -3,39% | 11.137.848,00 |
| 05.05.2025 | 5,93 | 6,10 | 5,90 | 5,90 | -1,50% | 15.613.289,00 |
| 02.05.2025 | 5,93 | 6,01 | 5,86 | 5,99 | 3,28% | 8.784.081,00 |
| 01.05.2025 | 5,72 | 5,90 | 5,71 | 5,80 | 1,40% | 12.235.097,00 |
| 30.04.2025 | 5,66 | 5,73 | 5,50 | 5,72 | -1,55% | 12.703.096,00 |
| 29.04.2025 | 5,74 | 5,86 | 5,66 | 5,81 | 0,35% | 12.912.954,00 |
| 28.04.2025 | 5,70 | 5,87 | 5,69 | 5,79 | 1,40% | 11.886.457,00 |
| 25.04.2025 | 5,81 | 5,83 | 5,66 | 5,71 | -1,55% | 14.030.407,00 |
| 24.04.2025 | 5,94 | 5,95 | 5,76 | 5,80 | 0,35% | 12.607.023,00 |
| 23.04.2025 | 6,12 | 6,18 | 5,78 | 5,78 | -1,37% | 10.677.929,00 |
| 22.04.2025 | 5,80 | 5,92 | 5,73 | 5,86 | 2,09% | 10.311.859,00 |
| 21.04.2025 | 5,70 | 5,79 | 5,55 | 5,74 | -1,54% | 13.400.248,00 |
| 17.04.2025 | 5,56 | 5,86 | 5,55 | 5,83 | 4,86% | 16.458.915,00 |
| 16.04.2025 | 5,73 | 5,79 | 5,45 | 5,56 | -3,14% | 8.638.893,00 |
| 15.04.2025 | 5,52 | 5,90 | 5,47 | 5,74 | 5,51% | 18.496.578,00 |
| 14.04.2025 | 5,34 | 5,52 | 5,24 | 5,44 | 4,82% | 16.034.533,00 |
| 11.04.2025 | 5,18 | 5,25 | 4,96 | 5,19 | -0,19% | 15.701.219,00 |
| 10.04.2025 | 5,50 | 5,53 | 4,99 | 5,20 | -7,64% | 17.276.962,00 |
| 09.04.2025 | 4,90 | 5,85 | 4,78 | 5,63 | 13,97% | 38.424.644,00 |
| 08.04.2025 | 5,53 | 5,53 | 4,82 | 4,94 | -5,73% | 22.137.207,00 |
| 07.04.2025 | 4,98 | 5,38 | 4,82 | 5,24 | -0,38% | 35.990.977,00 |
| 04.04.2025 | 5,00 | 5,56 | 4,84 | 5,26 | -1,87% | 30.143.149,00 |
| 03.04.2025 | 5,95 | 5,97 | 5,30 | 5,36 | -18,79% | 35.641.037,00 |
| 02.04.2025 | 6,32 | 6,69 | 6,28 | 6,60 | 3,94% | 12.764.681,00 |
| 01.04.2025 | 6,31 | 6,40 | 6,24 | 6,35 | 1,60% | 15.193.482,00 |
| 31.03.2025 | 6,22 | 6,28 | 6,10 | 6,25 | -0,79% | 8.206.207,00 |
| 28.03.2025 | 6,25 | 6,36 | 6,21 | 6,30 | -0,79% | 9.587.886,00 |
| 27.03.2025 | 6,29 | 6,40 | 6,25 | 6,35 | 0,47% | 9.417.166,00 |
| 26.03.2025 | 6,39 | 6,41 | 6,21 | 6,32 | -1,10% | 14.176.798,00 |
| 25.03.2025 | 6,63 | 6,70 | 6,39 | 6,39 | -3,33% | 12.828.278,00 |
| 24.03.2025 | 6,46 | 6,64 | 6,44 | 6,61 | 2,96% | 18.738.339,00 |
| 21.03.2025 | 6,35 | 6,50 | 6,28 | 6,42 | -0,77% | 20.111.957,00 |
| 20.03.2025 | 6,54 | 6,63 | 6,47 | 6,47 | -1,97% | 12.903.637,00 |
| 19.03.2025 | 6,69 | 6,73 | 6,58 | 6,60 | -1,64% | 11.344.988,00 |
| 18.03.2025 | 6,96 | 6,98 | 6,69 | 6,71 | -3,31% | 9.619.088,00 |
| 17.03.2025 | 6,74 | 7,02 | 6,73 | 6,94 | 3,58% | 18.302.337,00 |
| 14.03.2025 | 7,14 | 7,16 | 6,70 | 6,70 | -4,96% | 20.514.362,00 |
| 13.03.2025 | 7,13 | 7,30 | 6,92 | 7,05 | -1,95% | 20.515.587,00 |
| 12.03.2025 | 7,42 | 7,47 | 6,94 | 7,19 | -2,57% | 13.486.946,00 |
| 11.03.2025 | 7,27 | 7,48 | 7,20 | 7,38 | 1,65% | 13.719.554,00 |
| 10.03.2025 | 7,00 | 7,47 | 7,00 | 7,26 | 2,54% | 12.089.965,00 |
| 07.03.2025 | 6,78 | 7,11 | 6,73 | 7,08 | 2,61% | 15.136.921,00 |
| 06.03.2025 | 6,93 | 7,20 | 6,87 | 6,90 | -0,72% | 17.788.640,00 |
| 05.03.2025 | 6,71 | 6,97 | 6,66 | 6,95 | 4,20% | 14.917.078,00 |
| 04.03.2025 | 6,62 | 6,79 | 6,49 | 6,67 | -0,74% | 13.302.217,00 |
| 03.03.2025 | 6,91 | 6,98 | 6,63 | 6,72 | -1,32% | 18.028.740,00 |
| 28.02.2025 | 6,78 | 6,90 | 6,75 | 6,81 | 0,44% | 9.433.501,00 |
| 27.02.2025 | 6,95 | 7,00 | 6,77 | 6,78 | -2,87% | 10.068.576,00 |
| 26.02.2025 | 7,22 | 7,27 | 6,89 | 6,98 | -1,83% | 10.082.599,00 |
| 25.02.2025 | 7,17 | 7,23 | 7,03 | 7,11 | -1,39% | 9.948.987,00 |
| 24.02.2025 | 7,20 | 7,32 | 7,07 | 7,21 | 1,69% | 12.139.902,00 |
| 21.02.2025 | 7,26 | 7,31 | 7,05 | 7,09 | -0,98% | 9.805.277,00 |
| 20.02.2025 | 7,29 | 7,36 | 7,12 | 7,16 | -1,10% | 9.086.941,00 |
| 19.02.2025 | 7,17 | 7,30 | 7,10 | 7,24 | 0,28% | 10.928.982,00 |
| 18.02.2025 | 7,11 | 7,23 | 7,05 | 7,22 | 1,69% | 11.350.866,00 |
| 14.02.2025 | 7,26 | 7,29 | 7,09 | 7,10 | -2,47% | 9.948.188,00 |
| 13.02.2025 | 7,23 | 7,33 | 7,17 | 7,28 | 1,96% | 10.051.850,00 |
| 12.02.2025 | 7,11 | 7,19 | 7,03 | 7,14 | -1,24% | 9.435.879,00 |
| 11.02.2025 | 7,17 | 7,23 | 7,05 | 7,23 | -0,69% | 12.492.184,00 |
| 10.02.2025 | 7,35 | 7,48 | 7,23 | 7,28 | -0,27% | 12.861.734,00 |
| 07.02.2025 | 7,55 | 7,60 | 7,28 | 7,30 | -3,95% | 13.404.468,00 |
| 06.02.2025 | 8,46 | 8,65 | 7,56 | 7,60 | -7,77% | 22.370.357,00 |
| 05.02.2025 | 8,26 | 8,31 | 8,13 | 8,24 | -0,12% | 13.498.296,00 |
| 04.02.2025 | 8,24 | 8,48 | 8,11 | 8,25 | 0,00% | 9.003.541,00 |