4,431$
-1,54%
Echtzeit-Aktienkurs Under Armour Inc. (Class A)
Bid:
Ask:
Aktienkurse zur Under Armour Inc. (Class A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 4,52 | 4,61 | 4,41 | 4,43 | -1,56% | 9.990.856,00 |
| 24.09.2026 | 4,59 | 4,59 | 4,47 | 4,50 | -0,66% | 11.443.041,00 |
| 23.09.2026 | 4,73 | 4,74 | 4,52 | 4,53 | -4,43% | 10.539.061,00 |
| 22.09.2026 | 4,86 | 4,91 | 4,71 | 4,74 | -0,63% | 10.725.221,00 |
| 21.09.2026 | 4,92 | 4,93 | 4,70 | 4,77 | -2,25% | 11.330.155,00 |
| 18.09.2026 | 4,95 | 5,05 | 4,87 | 4,88 | -1,81% | 13.288.568,00 |
| 17.09.2026 | 5,11 | 5,11 | 4,86 | 4,97 | -0,60% | 11.785.053,00 |
| 16.09.2026 | 4,98 | 5,12 | 4,98 | 5,00 | 0,81% | 8.486.807,00 |
| 15.09.2026 | 5,00 | 5,08 | 4,89 | 4,96 | -1,39% | 9.110.432,00 |
| 14.09.2026 | 5,07 | 5,16 | 5,01 | 5,03 | -1,57% | 8.086.594,00 |
| 11.09.2026 | 5,11 | 5,18 | 5,01 | 5,11 | 2,82% | 11.175.965,00 |
| 10.09.2026 | 4,80 | 4,99 | 4,77 | 4,97 | 1,43% | 10.415.029,00 |
| 09.09.2026 | 5,05 | 5,12 | 4,87 | 4,90 | -3,16% | 6.559.783,00 |
| 08.09.2026 | 5,26 | 5,29 | 5,04 | 5,06 | -3,62% | 6.480.455,00 |
| 04.09.2026 | 5,15 | 5,27 | 5,12 | 5,25 | 1,16% | 5.439.561,00 |
| 03.09.2026 | 5,22 | 5,32 | 5,14 | 5,19 | 0,78% | 6.729.581,00 |
| 02.09.2026 | 4,93 | 5,17 | 4,93 | 5,15 | 4,67% | 6.062.742,00 |
| 01.09.2026 | 4,95 | 4,98 | 4,86 | 4,92 | -2,38% | 8.242.347,00 |
| 31.08.2026 | 5,04 | 5,11 | 4,97 | 5,04 | -0,79% | 5.915.682,00 |
| 28.08.2026 | 5,09 | 5,16 | 5,06 | 5,08 | 0,20% | 5.074.008,00 |
| 27.08.2026 | 5,15 | 5,20 | 5,01 | 5,07 | -1,55% | 7.093.862,00 |
| 26.08.2026 | 5,17 | 5,24 | 5,12 | 5,15 | 0,59% | 5.310.292,00 |
| 25.08.2026 | 5,30 | 5,38 | 5,12 | 5,12 | -4,66% | 7.547.137,00 |
| 24.08.2026 | 5,42 | 5,47 | 5,31 | 5,37 | -0,37% | 5.926.423,00 |
| 21.08.2026 | 5,30 | 5,40 | 5,23 | 5,39 | 1,70% | 7.451.873,00 |
| 20.08.2026 | 5,15 | 5,31 | 5,10 | 5,30 | 0,95% | 8.337.728,00 |
| 19.08.2026 | 5,08 | 5,28 | 5,08 | 5,25 | 3,55% | 10.415.128,00 |
| 18.08.2026 | 5,36 | 5,38 | 5,06 | 5,07 | -4,16% | 8.734.002,00 |
| 17.08.2026 | 5,32 | 5,34 | 5,20 | 5,29 | -1,31% | 7.777.079,00 |
| 14.08.2026 | 5,38 | 5,42 | 5,29 | 5,36 | 0,19% | 7.109.879,00 |
| 13.08.2026 | 5,35 | 5,44 | 5,30 | 5,35 | 1,71% | 9.467.422,00 |
| 12.08.2026 | 5,35 | 5,38 | 5,20 | 5,26 | -1,50% | 9.501.427,00 |
| 11.08.2026 | 5,60 | 5,67 | 5,33 | 5,34 | -9,03% | 16.066.520,00 |
| 10.08.2026 | 6,09 | 6,09 | 5,60 | 5,87 | -3,93% | 18.467.030,00 |
| 07.08.2026 | 6,10 | 6,31 | 5,70 | 6,11 | -4,53% | 15.958.751,00 |
| 06.08.2026 | 6,78 | 6,78 | 6,37 | 6,40 | -5,33% | 12.269.355,00 |
| 05.08.2026 | 6,76 | 6,91 | 6,75 | 6,76 | -1,17% | 4.202.908,00 |
| 04.08.2026 | 6,67 | 6,86 | 6,67 | 6,84 | 0,88% | 6.038.743,00 |
| 03.08.2026 | 6,77 | 6,97 | 6,71 | 6,78 | 1,95% | 6.290.482,00 |
| 31.07.2026 | 6,86 | 6,86 | 6,63 | 6,65 | -2,64% | 6.320.474,00 |
| 30.07.2026 | 6,94 | 6,98 | 6,60 | 6,83 | -3,26% | 7.308.040,00 |
| 29.07.2026 | 6,98 | 7,20 | 6,77 | 7,06 | -1,12% | 7.246.813,00 |
| 28.07.2026 | 7,07 | 7,25 | 7,07 | 7,14 | 0,85% | 6.560.731,00 |
| 27.07.2026 | 7,23 | 7,23 | 6,96 | 7,08 | 0,71% | 8.380.215,00 |
| 24.07.2026 | 6,82 | 7,09 | 6,69 | 7,03 | 4,30% | 7.647.969,00 |
| 23.07.2026 | 7,06 | 7,08 | 6,57 | 6,74 | -7,16% | 10.023.564,00 |
| 22.07.2026 | 7,36 | 7,46 | 7,19 | 7,26 | -1,49% | 6.342.163,00 |
| 21.07.2026 | 7,26 | 7,38 | 7,20 | 7,37 | 1,24% | 6.453.644,00 |
| 20.07.2026 | 7,46 | 7,49 | 7,20 | 7,28 | -2,02% | 5.723.778,00 |
| 17.07.2026 | 7,18 | 7,50 | 7,13 | 7,43 | 2,48% | 7.467.384,00 |
| 16.07.2026 | 6,88 | 7,32 | 6,79 | 7,25 | 5,84% | 9.219.262,00 |
| 15.07.2026 | 6,50 | 7,13 | 6,50 | 6,85 | 3,63% | 14.136.405,00 |
| 14.07.2026 | 6,77 | 6,82 | 6,52 | 6,61 | -2,07% | 5.049.957,00 |
| 13.07.2026 | 6,76 | 6,96 | 6,74 | 6,75 | -0,59% | 6.557.528,00 |
| 10.07.2026 | 6,63 | 6,85 | 6,57 | 6,79 | 3,03% | 5.817.355,00 |
| 09.07.2026 | 6,44 | 6,70 | 6,44 | 6,59 | 1,85% | 5.136.070,00 |
| 08.07.2026 | 6,67 | 6,71 | 6,32 | 6,47 | -4,01% | 7.187.188,00 |
| 07.07.2026 | 6,90 | 6,92 | 6,67 | 6,74 | -1,03% | 6.554.924,00 |
| 06.07.2026 | 6,62 | 6,92 | 6,46 | 6,81 | 2,71% | 8.684.467,00 |
| 02.07.2026 | 6,59 | 6,73 | 6,51 | 6,63 | 0,76% | 7.690.757,00 |
| 01.07.2026 | 6,39 | 6,63 | 6,30 | 6,58 | 2,97% | 6.286.907,00 |
| 30.06.2026 | 6,12 | 6,40 | 6,10 | 6,39 | 3,23% | 9.941.839,00 |
| 29.06.2026 | 6,17 | 6,30 | 6,05 | 6,19 | -1,75% | 9.508.815,00 |
| 26.06.2026 | 6,07 | 6,36 | 6,03 | 6,30 | 3,62% | 40.244.814,00 |
| 25.06.2026 | 6,08 | 6,27 | 5,88 | 6,08 | 0,33% | 9.389.111,00 |
| 24.06.2026 | 5,87 | 6,13 | 5,82 | 6,06 | 4,84% | 10.460.064,00 |
| 23.06.2026 | 5,81 | 5,91 | 5,74 | 5,78 | -2,20% | 5.122.465,00 |
| 22.06.2026 | 5,99 | 6,03 | 5,86 | 5,91 | -1,66% | 5.529.890,00 |
| 19.06.2026 | 6,03 | 6,03 | 5,95 | 6,01 | -0,83% | - |
| 18.06.2026 | 5,64 | 6,08 | 5,64 | 6,06 | 6,32% | 9.519.113,00 |
| 17.06.2026 | 5,84 | 6,09 | 5,67 | 5,70 | -2,40% | 9.201.135,00 |
| 16.06.2026 | 6,00 | 6,13 | 5,83 | 5,84 | -2,99% | 6.332.442,00 |
| 15.06.2026 | 6,16 | 6,20 | 5,90 | 6,02 | -0,50% | 7.438.449,00 |
| 12.06.2026 | 6,12 | 6,20 | 6,03 | 6,05 | 0,67% | 6.842.825,00 |
| 11.06.2026 | 5,69 | 6,03 | 5,69 | 6,01 | 5,44% | 5.359.963,00 |
| 10.06.2026 | 5,70 | 5,80 | 5,66 | 5,70 | -1,38% | 4.050.654,00 |
| 09.06.2026 | 5,70 | 5,94 | 5,63 | 5,78 | 1,94% | 6.998.722,00 |
| 08.06.2026 | 5,49 | 5,77 | 5,45 | 5,67 | 1,98% | 5.051.267,00 |
| 05.06.2026 | 5,60 | 5,70 | 5,44 | 5,56 | -0,36% | 5.588.696,00 |
| 04.06.2026 | 5,51 | 5,60 | 5,46 | 5,58 | 2,39% | 8.167.599,00 |
| 03.06.2026 | 5,38 | 5,48 | 5,36 | 5,45 | 0,37% | 5.503.713,00 |
| 02.06.2026 | 5,48 | 5,60 | 5,38 | 5,43 | -1,99% | 7.057.109,00 |
| 01.06.2026 | 5,78 | 5,83 | 5,51 | 5,54 | -5,62% | 8.323.954,00 |
| 29.05.2026 | 5,94 | 5,99 | 5,87 | 5,87 | -2,00% | 7.739.114,00 |
| 28.05.2026 | 5,76 | 6,10 | 5,72 | 5,99 | 3,63% | 8.122.793,00 |
| 27.05.2026 | 5,77 | 5,94 | 5,75 | 5,78 | 2,12% | 9.743.833,00 |
| 26.05.2026 | 5,42 | 5,72 | 5,42 | 5,66 | 2,91% | 6.045.934,00 |
| 22.05.2026 | 5,31 | 5,56 | 5,31 | 5,50 | 3,38% | 7.000.041,00 |
| 21.05.2026 | 5,09 | 5,36 | 5,05 | 5,32 | 3,30% | 7.324.689,00 |
| 20.05.2026 | 5,11 | 5,18 | 5,02 | 5,15 | 0,19% | 9.882.532,00 |
| 19.05.2026 | 5,00 | 5,28 | 4,88 | 5,14 | 2,39% | 10.606.682,00 |
| 18.05.2026 | 5,08 | 5,14 | 4,96 | 5,02 | -1,95% | 9.932.792,00 |
| 15.05.2026 | 5,10 | 5,26 | 5,06 | 5,12 | 0,39% | 12.029.131,00 |
| 14.05.2026 | 5,13 | 5,20 | 5,00 | 5,10 | -0,20% | 10.678.121,00 |
| 13.05.2026 | 4,94 | 5,26 | 4,85 | 5,11 | 1,59% | 14.934.672,00 |
| 12.05.2026 | 5,18 | 5,18 | 4,81 | 5,03 | -17,00% | 33.434.446,00 |
| 11.05.2026 | 6,41 | 6,44 | 6,01 | 6,06 | -5,75% | 13.921.431,00 |
| 08.05.2026 | 6,41 | 6,53 | 6,26 | 6,43 | 0,63% | 7.103.145,00 |
| 07.05.2026 | 6,57 | 6,63 | 6,38 | 6,39 | -1,08% | 6.670.298,00 |
| 06.05.2026 | 6,46 | 6,53 | 6,36 | 6,46 | 3,03% | 4.752.648,00 |