16,850€
0,60%
Echtzeit-Aktienkurs TORM PLC
Bid:
Ask:
Aktienkurse zur TORM PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.03.2025 | 16,89 | 16,89 | 16,86 | 16,86 | 0,63% | - |
| 03.03.2025 | 17,00 | 17,03 | 16,75 | 16,75 | -2,33% | 3.630,00 |
| 28.02.2025 | 16,51 | 17,34 | 16,51 | 17,15 | -0,87% | 1.315,00 |
| 27.02.2025 | 18,16 | 18,16 | 16,59 | 17,30 | -3,89% | 3.765,00 |
| 26.02.2025 | 18,27 | 18,36 | 17,98 | 18,00 | -1,10% | 1.654,00 |
| 25.02.2025 | 17,83 | 18,85 | 17,83 | 18,20 | -0,05% | 677,00 |
| 24.02.2025 | 18,60 | 18,60 | 17,90 | 18,21 | 0,89% | 1.350,00 |
| 21.02.2025 | 18,02 | 18,41 | 18,02 | 18,05 | -0,82% | 465,00 |
| 20.02.2025 | 18,35 | 18,39 | 18,20 | 18,20 | -3,70% | 595,00 |
| 19.02.2025 | 18,82 | 18,90 | 18,29 | 18,90 | 0,16% | 541,00 |
| 18.02.2025 | 18,16 | 18,87 | 18,16 | 18,87 | 2,00% | 559,00 |
| 17.02.2025 | 18,50 | 18,77 | 18,50 | 18,50 | -0,22% | 4.405,00 |
| 14.02.2025 | 18,50 | 19,06 | 18,50 | 18,54 | -2,37% | 950,00 |
| 13.02.2025 | 19,01 | 19,38 | 18,99 | 18,99 | -2,96% | 757,00 |
| 12.02.2025 | 19,43 | 19,82 | 19,43 | 19,57 | -1,61% | 346,00 |
| 11.02.2025 | 19,59 | 20,20 | 19,59 | 19,89 | 2,10% | 3.003,00 |
| 10.02.2025 | 19,29 | 19,74 | 19,29 | 19,48 | -1,52% | 783,00 |
| 07.02.2025 | 19,94 | 19,94 | 19,78 | 19,78 | -0,35% | 510,00 |
| 06.02.2025 | 19,70 | 20,12 | 19,70 | 19,85 | -1,24% | 126,00 |
| 05.02.2025 | 19,64 | 20,20 | 19,64 | 20,10 | 0,10% | 572,00 |
| 04.02.2025 | 19,16 | 20,08 | 19,16 | 20,08 | 3,51% | 36,00 |
| 03.02.2025 | 19,36 | 19,48 | 18,90 | 19,40 | 0,05% | 1.558,00 |
| 31.01.2025 | 18,71 | 19,52 | 18,71 | 19,39 | 1,09% | 970,00 |
| 30.01.2025 | 18,84 | 19,18 | 18,57 | 19,18 | 1,54% | 1.765,00 |
| 29.01.2025 | 18,53 | 18,92 | 18,53 | 18,89 | 2,11% | 1.140,00 |
| 28.01.2025 | 18,54 | 18,58 | 18,02 | 18,50 | -0,86% | 2.116,00 |
| 27.01.2025 | 18,30 | 18,66 | 17,87 | 18,66 | 2,13% | 4.231,00 |
| 24.01.2025 | 18,70 | 18,93 | 18,27 | 18,27 | -3,84% | 1.405,00 |
| 23.01.2025 | 19,12 | 19,20 | 18,60 | 19,00 | 0,42% | 2.192,00 |
| 22.01.2025 | 18,92 | 19,38 | 18,27 | 18,92 | 0,21% | 3.651,00 |
| 21.01.2025 | 19,31 | 19,49 | 18,88 | 18,88 | -2,88% | 1.295,00 |
| 20.01.2025 | 19,90 | 19,90 | 19,10 | 19,44 | -3,76% | 4.838,00 |
| 17.01.2025 | 20,64 | 20,64 | 19,60 | 20,20 | -4,72% | 5.451,00 |
| 16.01.2025 | 21,24 | 21,56 | 21,20 | 21,20 | -2,21% | 450,00 |
| 15.01.2025 | 20,70 | 21,68 | 20,70 | 21,68 | -2,43% | 624,00 |
| 14.01.2025 | 22,80 | 22,80 | 22,20 | 22,22 | -2,37% | 2.409,00 |
| 13.01.2025 | 22,12 | 22,84 | 22,12 | 22,76 | 3,64% | 1.085,00 |
| 10.01.2025 | 20,28 | 21,96 | 19,74 | 21,96 | 9,58% | 799,00 |
| 09.01.2025 | 20,52 | 20,52 | 19,50 | 20,04 | -3,00% | 2.882,00 |
| 08.01.2025 | 20,12 | 20,76 | 20,10 | 20,66 | 0,88% | 941,00 |
| 07.01.2025 | 20,02 | 20,48 | 19,50 | 20,48 | 2,81% | 4.039,00 |
| 06.01.2025 | 20,04 | 20,24 | 19,68 | 19,92 | 1,48% | 3.216,00 |
| 03.01.2025 | 20,50 | 20,78 | 19,60 | 19,63 | -2,44% | 15.979,00 |
| 02.01.2025 | 19,50 | 20,20 | 19,10 | 20,12 | 5,78% | 3.491,00 |
| 30.12.2024 | 18,80 | 19,04 | 18,10 | 19,02 | 0,74% | 12.155,00 |
| 27.12.2024 | 18,72 | 18,88 | 18,72 | 18,88 | 3,62% | 151,00 |
| 23.12.2024 | 17,55 | 18,22 | 17,40 | 18,22 | 4,83% | 691,00 |
| 20.12.2024 | 17,22 | 17,39 | 17,22 | 17,38 | -0,63% | 588,00 |
| 19.12.2024 | 17,30 | 17,76 | 17,30 | 17,49 | 0,00% | 1.822,00 |
| 18.12.2024 | 17,53 | 17,53 | 17,49 | 17,49 | -0,06% | 200,00 |
| 17.12.2024 | 17,50 | 17,50 | 17,26 | 17,50 | -2,18% | 700,00 |
| 16.12.2024 | 18,31 | 18,39 | 17,89 | 17,89 | -4,28% | 710,00 |
| 13.12.2024 | 17,43 | 18,69 | 17,43 | 18,69 | 3,26% | 1.170,00 |
| 12.12.2024 | 18,10 | 18,35 | 18,10 | 18,10 | -2,16% | 3.181,00 |
| 11.12.2024 | 18,66 | 18,79 | 18,50 | 18,50 | -2,53% | 1.070,00 |
| 10.12.2024 | 18,44 | 19,14 | 18,44 | 18,98 | -0,78% | 3.530,00 |
| 09.12.2024 | 19,00 | 19,44 | 18,51 | 19,13 | 2,19% | 30.975,00 |
| 06.12.2024 | 18,45 | 19,38 | 18,45 | 18,72 | -4,73% | 1.107,00 |
| 05.12.2024 | 18,86 | 19,65 | 18,86 | 19,65 | -0,25% | 950,00 |
| 04.12.2024 | 19,73 | 19,89 | 19,48 | 19,70 | -0,91% | 1.450,00 |
| 03.12.2024 | 18,96 | 19,88 | 18,96 | 19,88 | 1,58% | 470,00 |
| 02.12.2024 | 20,30 | 20,30 | 19,30 | 19,57 | -2,25% | 530,00 |
| 29.11.2024 | 20,30 | 20,30 | 20,02 | 20,02 | -0,40% | 600,00 |
| 28.11.2024 | 19,96 | 20,30 | 19,96 | 20,10 | 0,90% | 340,00 |
| 27.11.2024 | 20,10 | 20,34 | 19,78 | 19,92 | -2,73% | 1.305,00 |
| 26.11.2024 | 20,10 | 20,48 | 20,10 | 20,48 | 0,39% | 100,00 |
| 25.11.2024 | 20,44 | 21,12 | 20,30 | 20,40 | -0,97% | 480,00 |
| 22.11.2024 | 21,00 | 21,06 | 20,60 | 20,60 | -1,53% | 1.499,00 |
| 21.11.2024 | 21,18 | 21,44 | 20,82 | 20,92 | -5,77% | 748,00 |
| 20.11.2024 | 21,98 | 22,46 | 21,60 | 22,20 | -4,97% | 7.032,00 |
| 19.11.2024 | 22,48 | 23,36 | 22,04 | 23,36 | 4,38% | 1.385,00 |
| 18.11.2024 | 21,80 | 22,38 | 21,40 | 22,38 | 1,45% | 2.120,00 |
| 15.11.2024 | 22,48 | 22,48 | 22,06 | 22,06 | -2,39% | 3.184,00 |
| 14.11.2024 | 22,16 | 22,72 | 22,16 | 22,60 | -1,91% | 320,00 |
| 13.11.2024 | 21,24 | 23,04 | 21,24 | 23,04 | 7,36% | 600,00 |
| 12.11.2024 | 21,80 | 21,80 | 21,46 | 21,46 | -5,79% | 380,00 |
| 11.11.2024 | 22,96 | 22,96 | 22,24 | 22,78 | 1,24% | 2.165,00 |
| 08.11.2024 | 22,54 | 23,20 | 22,50 | 22,50 | -3,43% | 1.409,00 |
| 07.11.2024 | 23,00 | 23,62 | 23,00 | 23,30 | 0,52% | 1.343,00 |
| 06.11.2024 | 22,54 | 23,40 | 22,26 | 23,18 | 1,58% | 655,00 |
| 05.11.2024 | 23,20 | 23,26 | 22,82 | 22,82 | -2,98% | 3.059,00 |
| 04.11.2024 | 23,66 | 24,00 | 23,44 | 23,52 | -2,33% | 654,00 |
| 01.11.2024 | 23,66 | 24,48 | 23,66 | 24,08 | 0,75% | 1.584,00 |
| 31.10.2024 | 23,72 | 24,20 | 23,68 | 23,90 | 0,34% | 658,00 |
| 30.10.2024 | 24,00 | 24,06 | 23,80 | 23,82 | -1,73% | 886,00 |
| 29.10.2024 | 24,34 | 24,46 | 24,24 | 24,24 | -0,82% | 130,00 |
| 28.10.2024 | 24,74 | 24,88 | 24,44 | 24,44 | -3,32% | 550,00 |
| 25.10.2024 | 24,96 | 25,28 | 24,46 | 25,28 | -0,39% | 399,00 |
| 24.10.2024 | 25,28 | 25,52 | 24,84 | 25,38 | -2,46% | 2.265,00 |
| 23.10.2024 | 27,22 | 27,22 | 25,50 | 26,02 | -4,55% | 3.973,00 |
| 22.10.2024 | 27,24 | 27,54 | 27,22 | 27,26 | -2,43% | 1.394,00 |
| 21.10.2024 | 28,04 | 28,04 | 27,38 | 27,94 | 0,50% | 776,00 |
| 18.10.2024 | 27,40 | 27,88 | 27,40 | 27,80 | -0,64% | 140,00 |
| 17.10.2024 | 27,24 | 28,02 | 27,24 | 27,98 | 2,49% | 709,00 |
| 16.10.2024 | 27,14 | 27,58 | 27,14 | 27,30 | -1,80% | 1.150,00 |
| 15.10.2024 | 29,00 | 29,00 | 27,54 | 27,80 | -4,73% | 2.506,00 |
| 14.10.2024 | 29,10 | 29,18 | 28,32 | 29,18 | -0,41% | 1.682,00 |
| 11.10.2024 | 29,06 | 29,32 | 29,06 | 29,30 | -0,34% | 400,00 |
| 10.10.2024 | 29,20 | 29,48 | 29,16 | 29,40 | -0,74% | 706,00 |
| 09.10.2024 | 29,60 | 29,62 | 29,30 | 29,62 | 0,47% | 506,00 |