19,678€
2,65%
Echtzeit-Aktienkurs TORM PLC
Bid:
Ask:
Aktienkurse zur TORM PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 19,22 | 19,82 | 19,06 | 19,71 | 2,79% | - |
| 06.11.2025 | 18,12 | 19,52 | 18,12 | 19,17 | 5,68% | 592,00 |
| 05.11.2025 | 18,14 | 18,14 | 18,14 | 18,14 | -2,00% | - |
| 04.11.2025 | 18,51 | 18,51 | 18,51 | 18,51 | -1,36% | - |
| 03.11.2025 | 18,77 | 18,77 | 18,77 | 18,77 | 1,96% | - |
| 31.10.2025 | 18,41 | 18,41 | 18,41 | 18,41 | 0,00% | - |
| 30.10.2025 | 18,58 | 18,58 | 18,41 | 18,41 | -0,49% | - |
| 29.10.2025 | 18,50 | 18,50 | 18,50 | 18,50 | -0,54% | - |
| 28.10.2025 | 17,91 | 18,60 | 17,91 | 18,60 | 3,68% | 150,00 |
| 27.10.2025 | 18,12 | 18,19 | 17,94 | 17,94 | -2,98% | 85,00 |
| 24.10.2025 | 18,49 | 18,49 | 18,49 | 18,49 | 4,32% | - |
| 23.10.2025 | 17,72 | 17,72 | 17,72 | 17,72 | 1,23% | - |
| 22.10.2025 | 17,51 | 17,51 | 17,51 | 17,51 | -1,41% | - |
| 21.10.2025 | 17,76 | 17,76 | 17,76 | 17,76 | 0,37% | - |
| 20.10.2025 | 17,69 | 17,69 | 17,69 | 17,69 | 1,09% | 50,00 |
| 17.10.2025 | 17,08 | 17,50 | 16,94 | 17,50 | 2,88% | 255,00 |
| 16.10.2025 | 16,75 | 17,01 | 16,75 | 17,01 | 0,06% | 234,00 |
| 15.10.2025 | 16,79 | 17,20 | 16,79 | 17,00 | 0,21% | 2.186,00 |
| 14.10.2025 | 16,99 | 17,22 | 16,97 | 16,97 | -1,74% | 2.200,00 |
| 13.10.2025 | 17,31 | 17,31 | 17,27 | 17,27 | -1,34% | 150,00 |
| 10.10.2025 | 17,55 | 17,88 | 17,50 | 17,50 | -2,40% | 3.333,00 |
| 09.10.2025 | 17,45 | 17,93 | 17,45 | 17,93 | 1,99% | 3.333,00 |
| 08.10.2025 | 17,42 | 17,58 | 17,42 | 17,58 | -3,75% | 500,00 |
| 07.10.2025 | 18,27 | 18,27 | 18,27 | 18,27 | -1,70% | - |
| 06.10.2025 | 18,42 | 18,70 | 18,42 | 18,58 | 0,98% | 783,00 |
| 03.10.2025 | 18,00 | 18,40 | 18,00 | 18,40 | 0,66% | 433,00 |
| 02.10.2025 | 18,00 | 18,66 | 18,00 | 18,28 | -2,69% | 1.540,00 |
| 01.10.2025 | 17,51 | 18,79 | 17,51 | 18,79 | 6,73% | 747,00 |
| 30.09.2025 | 17,46 | 17,60 | 17,46 | 17,60 | -1,37% | 8,00 |
| 29.09.2025 | 18,60 | 18,60 | 17,85 | 17,85 | -2,94% | 611,00 |
| 26.09.2025 | 18,66 | 18,66 | 18,38 | 18,39 | -1,16% | 460,00 |
| 25.09.2025 | 18,67 | 18,67 | 18,60 | 18,60 | -0,37% | 500,00 |
| 24.09.2025 | 18,44 | 18,77 | 18,44 | 18,67 | -1,24% | 247,00 |
| 23.09.2025 | 18,91 | 18,91 | 18,91 | 18,91 | 0,77% | - |
| 22.09.2025 | 19,22 | 19,22 | 18,76 | 18,76 | -3,30% | 590,00 |
| 19.09.2025 | 19,57 | 19,57 | 19,40 | 19,40 | -1,50% | 499,00 |
| 18.09.2025 | 19,44 | 19,82 | 19,44 | 19,70 | 0,92% | 3.580,00 |
| 17.09.2025 | 19,40 | 19,52 | 19,40 | 19,52 | -0,61% | 300,00 |
| 16.09.2025 | 19,51 | 19,64 | 19,51 | 19,64 | 0,59% | 400,00 |
| 15.09.2025 | 19,10 | 19,52 | 19,10 | 19,52 | 5,31% | - |
| 12.09.2025 | 18,54 | 18,54 | 18,54 | 18,54 | -3,22% | - |
| 11.09.2025 | 19,31 | 19,37 | 19,00 | 19,15 | 1,02% | 193,00 |
| 10.09.2025 | 19,41 | 19,41 | 18,93 | 18,96 | -5,62% | 400,00 |
| 09.09.2025 | 19,95 | 20,14 | 19,77 | 20,09 | 0,49% | 100,00 |
| 08.09.2025 | 19,43 | 20,01 | 19,28 | 19,99 | 5,31% | 2.026,00 |
| 05.09.2025 | 19,29 | 19,40 | 18,99 | 18,99 | -3,14% | 140,00 |
| 04.09.2025 | 19,30 | 19,60 | 19,30 | 19,60 | 3,32% | 492,00 |
| 03.09.2025 | 18,53 | 19,47 | 18,33 | 18,97 | 0,50% | 5.209,00 |
| 02.09.2025 | 17,95 | 18,88 | 17,95 | 18,88 | 2,86% | 241,00 |
| 01.09.2025 | 18,35 | 18,35 | 18,35 | 18,35 | -1,34% | 20,00 |
| 29.08.2025 | 18,30 | 18,60 | 18,20 | 18,60 | -0,21% | 518,00 |
| 28.08.2025 | 17,96 | 18,64 | 17,96 | 18,64 | 6,79% | 272,00 |
| 27.08.2025 | 17,46 | 17,46 | 17,46 | 17,46 | -2,21% | - |
| 26.08.2025 | 17,63 | 17,85 | 17,63 | 17,85 | -1,63% | 333,00 |
| 25.08.2025 | 18,20 | 18,20 | 18,15 | 18,15 | 1,31% | 516,00 |
| 22.08.2025 | 17,52 | 18,44 | 17,51 | 17,91 | 0,62% | 2.004,00 |
| 21.08.2025 | 17,69 | 17,80 | 17,39 | 17,80 | 0,06% | 1.006,00 |
| 20.08.2025 | 16,97 | 17,79 | 16,97 | 17,79 | 2,54% | 440,00 |
| 19.08.2025 | 17,37 | 17,65 | 17,24 | 17,35 | -0,89% | 1.141,00 |
| 18.08.2025 | 17,13 | 17,51 | 17,13 | 17,51 | 2,34% | 1.000,00 |
| 15.08.2025 | 17,44 | 17,44 | 17,11 | 17,11 | -3,90% | 60,00 |
| 14.08.2025 | 16,00 | 18,42 | 16,00 | 17,80 | 10,90% | 5.700,00 |
| 13.08.2025 | 16,05 | 16,05 | 16,05 | 16,05 | -1,02% | - |
| 12.08.2025 | 16,24 | 16,24 | 16,15 | 16,22 | -0,40% | 1.564,00 |
| 11.08.2025 | 16,51 | 16,51 | 16,10 | 16,28 | -2,51% | 1.640,00 |
| 08.08.2025 | 16,55 | 17,43 | 16,55 | 16,70 | -0,54% | 2.385,00 |
| 07.08.2025 | 16,91 | 16,91 | 16,79 | 16,79 | -1,76% | 20,00 |
| 06.08.2025 | 16,91 | 17,42 | 16,77 | 17,09 | -0,06% | 1.055,00 |
| 05.08.2025 | 16,59 | 17,17 | 16,41 | 17,10 | 4,27% | 7.776,00 |
| 04.08.2025 | 16,01 | 16,40 | 16,01 | 16,40 | 3,34% | 389,00 |
| 01.08.2025 | 15,99 | 16,28 | 15,87 | 15,87 | -1,92% | 1.020,00 |
| 31.07.2025 | 16,61 | 16,61 | 16,12 | 16,18 | -0,12% | 3.150,00 |
| 30.07.2025 | 16,64 | 16,64 | 16,20 | 16,20 | -2,09% | 1.550,00 |
| 29.07.2025 | 16,81 | 17,18 | 16,49 | 16,55 | -1,22% | 4.553,00 |
| 28.07.2025 | 16,29 | 16,75 | 16,29 | 16,75 | 4,59% | 2.260,00 |
| 25.07.2025 | 16,02 | 16,02 | 16,02 | 16,02 | 1,10% | 30,00 |
| 24.07.2025 | 15,84 | 15,84 | 15,84 | 15,84 | -0,06% | - |
| 23.07.2025 | 15,35 | 15,85 | 15,35 | 15,85 | 6,41% | 201,00 |
| 22.07.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -0,43% | - |
| 21.07.2025 | 15,49 | 15,49 | 14,96 | 14,96 | -3,95% | 1.960,00 |
| 18.07.2025 | 15,44 | 15,58 | 15,44 | 15,58 | 0,61% | 10,00 |
| 17.07.2025 | 15,06 | 15,48 | 15,06 | 15,48 | 1,51% | 300,00 |
| 16.07.2025 | 15,20 | 15,25 | 15,12 | 15,25 | -1,49% | 600,00 |
| 15.07.2025 | 15,48 | 15,48 | 15,48 | 15,48 | -0,19% | 33,00 |
| 14.07.2025 | 15,36 | 15,51 | 15,36 | 15,51 | 2,41% | 230,00 |
| 11.07.2025 | 15,15 | 15,15 | 15,15 | 15,15 | 1,44% | - |
| 10.07.2025 | 14,81 | 15,12 | 14,81 | 14,93 | -0,80% | 840,00 |
| 09.07.2025 | 15,02 | 15,05 | 14,88 | 15,05 | -3,74% | 700,00 |
| 08.07.2025 | 15,23 | 15,69 | 15,23 | 15,64 | 1,99% | 2.385,00 |
| 07.07.2025 | 14,99 | 15,33 | 14,91 | 15,33 | 4,68% | 982,00 |
| 04.07.2025 | 14,65 | 14,65 | 14,65 | 14,65 | 0,72% | - |
| 03.07.2025 | 14,39 | 14,84 | 14,39 | 14,54 | -0,68% | 1.615,00 |
| 02.07.2025 | 13,99 | 14,64 | 13,99 | 14,64 | 4,13% | 874,00 |
| 01.07.2025 | 14,10 | 14,24 | 14,06 | 14,06 | -0,50% | 900,00 |
| 30.06.2025 | 14,51 | 14,51 | 14,13 | 14,13 | -5,71% | 1.380,00 |
| 27.06.2025 | 14,75 | 15,02 | 14,73 | 14,99 | -0,10% | 490,00 |
| 26.06.2025 | 14,90 | 15,20 | 14,90 | 15,00 | -0,53% | 370,00 |
| 25.06.2025 | 14,84 | 15,40 | 14,84 | 15,08 | -0,13% | 540,00 |
| 24.06.2025 | 15,20 | 15,82 | 15,10 | 15,10 | -4,43% | 788,00 |
| 23.06.2025 | 16,51 | 16,61 | 15,80 | 15,80 | -6,40% | 1.500,00 |