16,823€
-1,04%
Echtzeit-Aktienkurs TORM PLC
Bid:
Ask:
Aktienkurse zur TORM PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.12.2025 | 17,12 | 17,13 | 16,75 | 16,86 | -0,82% | 3.500,00 |
| 17.12.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -1,65% | - |
| 16.12.2025 | 17,19 | 17,30 | 17,19 | 17,29 | -0,63% | 700,00 |
| 15.12.2025 | 17,46 | 17,46 | 17,40 | 17,40 | -1,47% | 680,00 |
| 12.12.2025 | 17,66 | 17,66 | 17,66 | 17,66 | -1,34% | - |
| 11.12.2025 | 17,48 | 17,90 | 17,48 | 17,90 | 1,02% | 3,00 |
| 10.12.2025 | 17,72 | 17,72 | 17,72 | 17,72 | -1,58% | - |
| 09.12.2025 | 18,17 | 18,17 | 18,00 | 18,00 | -1,18% | 56,00 |
| 08.12.2025 | 18,00 | 18,51 | 18,00 | 18,22 | 0,80% | 245,00 |
| 05.12.2025 | 18,07 | 18,07 | 18,07 | 18,07 | -2,32% | - |
| 04.12.2025 | 18,28 | 18,50 | 18,28 | 18,50 | 0,41% | 1.570,00 |
| 03.12.2025 | 18,10 | 18,43 | 18,10 | 18,43 | 2,47% | 85,00 |
| 02.12.2025 | 17,98 | 17,98 | 17,98 | 17,98 | -0,03% | - |
| 01.12.2025 | 18,28 | 18,40 | 17,99 | 17,99 | -1,07% | 155,00 |
| 28.11.2025 | 18,18 | 18,18 | 18,18 | 18,18 | -0,49% | - |
| 27.11.2025 | 17,95 | 18,27 | 17,95 | 18,27 | 0,11% | 600,00 |
| 26.11.2025 | 18,25 | 18,25 | 18,25 | 18,25 | -1,38% | - |
| 25.11.2025 | 18,68 | 18,83 | 18,51 | 18,51 | -4,24% | 275,00 |
| 24.11.2025 | 19,33 | 19,33 | 19,33 | 19,33 | 2,66% | - |
| 21.11.2025 | 18,83 | 18,83 | 18,83 | 18,83 | -2,99% | - |
| 20.11.2025 | 19,59 | 19,59 | 19,41 | 19,41 | -1,12% | 3.999,00 |
| 19.11.2025 | 19,44 | 19,63 | 19,16 | 19,63 | -0,38% | 1.714,00 |
| 18.11.2025 | 19,66 | 19,70 | 19,66 | 19,70 | 0,82% | 500,00 |
| 17.11.2025 | 19,38 | 19,54 | 19,38 | 19,54 | -2,40% | 500,00 |
| 14.11.2025 | 20,02 | 20,02 | 20,02 | 20,02 | 1,60% | 50,00 |
| 13.11.2025 | 19,94 | 19,94 | 19,71 | 19,71 | -2,98% | 180,00 |
| 12.11.2025 | 19,97 | 20,31 | 19,97 | 20,31 | 1,50% | 100,00 |
| 11.11.2025 | 20,01 | 20,01 | 20,01 | 20,01 | 0,00% | - |
| 10.11.2025 | 19,55 | 20,21 | 19,55 | 20,01 | 3,46% | 1.834,00 |
| 07.11.2025 | 19,06 | 19,57 | 19,06 | 19,34 | 0,89% | 622,00 |
| 06.11.2025 | 18,12 | 19,52 | 18,12 | 19,17 | 5,68% | 592,00 |
| 05.11.2025 | 18,14 | 18,14 | 18,14 | 18,14 | -2,00% | - |
| 04.11.2025 | 18,51 | 18,51 | 18,51 | 18,51 | -1,36% | - |
| 03.11.2025 | 18,77 | 18,77 | 18,77 | 18,77 | 1,96% | - |
| 31.10.2025 | 18,41 | 18,41 | 18,41 | 18,41 | 0,00% | - |
| 30.10.2025 | 18,58 | 18,58 | 18,41 | 18,41 | -0,49% | - |
| 29.10.2025 | 18,50 | 18,50 | 18,50 | 18,50 | -0,54% | - |
| 28.10.2025 | 17,91 | 18,60 | 17,91 | 18,60 | 3,68% | 150,00 |
| 27.10.2025 | 18,12 | 18,19 | 17,94 | 17,94 | -2,98% | 85,00 |
| 24.10.2025 | 18,49 | 18,49 | 18,49 | 18,49 | 4,32% | - |
| 23.10.2025 | 17,72 | 17,72 | 17,72 | 17,72 | 1,23% | - |
| 22.10.2025 | 17,51 | 17,51 | 17,51 | 17,51 | -1,41% | - |
| 21.10.2025 | 17,76 | 17,76 | 17,76 | 17,76 | 0,37% | - |
| 20.10.2025 | 17,69 | 17,69 | 17,69 | 17,69 | 1,09% | 50,00 |
| 17.10.2025 | 17,08 | 17,50 | 16,94 | 17,50 | 2,88% | 255,00 |
| 16.10.2025 | 16,75 | 17,01 | 16,75 | 17,01 | 0,06% | 234,00 |
| 15.10.2025 | 16,79 | 17,20 | 16,79 | 17,00 | 0,21% | 2.186,00 |
| 14.10.2025 | 16,99 | 17,22 | 16,97 | 16,97 | -1,74% | 2.200,00 |
| 13.10.2025 | 17,31 | 17,31 | 17,27 | 17,27 | -1,34% | 150,00 |
| 10.10.2025 | 17,55 | 17,88 | 17,50 | 17,50 | -2,40% | 3.333,00 |
| 09.10.2025 | 17,45 | 17,93 | 17,45 | 17,93 | 1,99% | 3.333,00 |
| 08.10.2025 | 17,42 | 17,58 | 17,42 | 17,58 | -3,75% | 500,00 |
| 07.10.2025 | 18,27 | 18,27 | 18,27 | 18,27 | -1,70% | - |
| 06.10.2025 | 18,42 | 18,70 | 18,42 | 18,58 | 0,98% | 783,00 |
| 03.10.2025 | 18,00 | 18,40 | 18,00 | 18,40 | 0,66% | 433,00 |
| 02.10.2025 | 18,00 | 18,66 | 18,00 | 18,28 | -2,69% | 1.540,00 |
| 01.10.2025 | 17,51 | 18,79 | 17,51 | 18,79 | 6,73% | 747,00 |
| 30.09.2025 | 17,46 | 17,60 | 17,46 | 17,60 | -1,37% | 8,00 |
| 29.09.2025 | 18,60 | 18,60 | 17,85 | 17,85 | -2,94% | 611,00 |
| 26.09.2025 | 18,66 | 18,66 | 18,38 | 18,39 | -1,16% | 460,00 |
| 25.09.2025 | 18,67 | 18,67 | 18,60 | 18,60 | -0,37% | 500,00 |
| 24.09.2025 | 18,44 | 18,77 | 18,44 | 18,67 | -1,24% | 247,00 |
| 23.09.2025 | 18,91 | 18,91 | 18,91 | 18,91 | 0,77% | - |
| 22.09.2025 | 19,22 | 19,22 | 18,76 | 18,76 | -3,30% | 590,00 |
| 19.09.2025 | 19,57 | 19,57 | 19,40 | 19,40 | -1,50% | 499,00 |
| 18.09.2025 | 19,44 | 19,82 | 19,44 | 19,70 | 0,92% | 3.580,00 |
| 17.09.2025 | 19,40 | 19,52 | 19,40 | 19,52 | -0,61% | 300,00 |
| 16.09.2025 | 19,51 | 19,64 | 19,51 | 19,64 | 0,59% | 400,00 |
| 15.09.2025 | 19,10 | 19,52 | 19,10 | 19,52 | 5,31% | - |
| 12.09.2025 | 18,54 | 18,54 | 18,54 | 18,54 | -3,22% | - |
| 11.09.2025 | 19,31 | 19,37 | 19,00 | 19,15 | 1,02% | 193,00 |
| 10.09.2025 | 19,41 | 19,41 | 18,93 | 18,96 | -5,62% | 400,00 |
| 09.09.2025 | 19,95 | 20,14 | 19,77 | 20,09 | 0,49% | 100,00 |
| 08.09.2025 | 19,43 | 20,01 | 19,28 | 19,99 | 5,31% | 2.026,00 |
| 05.09.2025 | 19,29 | 19,40 | 18,99 | 18,99 | -3,14% | 140,00 |
| 04.09.2025 | 19,30 | 19,60 | 19,30 | 19,60 | 3,32% | 492,00 |
| 03.09.2025 | 18,53 | 19,47 | 18,33 | 18,97 | 0,50% | 5.209,00 |
| 02.09.2025 | 17,95 | 18,88 | 17,95 | 18,88 | 2,86% | 241,00 |
| 01.09.2025 | 18,35 | 18,35 | 18,35 | 18,35 | -1,34% | 20,00 |
| 29.08.2025 | 18,30 | 18,60 | 18,20 | 18,60 | -0,21% | 518,00 |
| 28.08.2025 | 17,96 | 18,64 | 17,96 | 18,64 | 6,79% | 272,00 |
| 27.08.2025 | 17,46 | 17,46 | 17,46 | 17,46 | -2,21% | - |
| 26.08.2025 | 17,63 | 17,85 | 17,63 | 17,85 | -1,63% | 333,00 |
| 25.08.2025 | 18,20 | 18,20 | 18,15 | 18,15 | 1,31% | 516,00 |
| 22.08.2025 | 17,52 | 18,44 | 17,51 | 17,91 | 0,62% | 2.004,00 |
| 21.08.2025 | 17,69 | 17,80 | 17,39 | 17,80 | 0,06% | 1.006,00 |
| 20.08.2025 | 16,97 | 17,79 | 16,97 | 17,79 | 2,54% | 440,00 |
| 19.08.2025 | 17,37 | 17,65 | 17,24 | 17,35 | -0,89% | 1.141,00 |
| 18.08.2025 | 17,13 | 17,51 | 17,13 | 17,51 | 2,34% | 1.000,00 |
| 15.08.2025 | 17,44 | 17,44 | 17,11 | 17,11 | -3,90% | 60,00 |
| 14.08.2025 | 16,00 | 18,42 | 16,00 | 17,80 | 10,90% | 5.700,00 |
| 13.08.2025 | 16,05 | 16,05 | 16,05 | 16,05 | -1,02% | - |
| 12.08.2025 | 16,24 | 16,24 | 16,15 | 16,22 | -0,40% | 1.564,00 |
| 11.08.2025 | 16,51 | 16,51 | 16,10 | 16,28 | -2,51% | 1.640,00 |
| 08.08.2025 | 16,55 | 17,43 | 16,55 | 16,70 | -0,54% | 2.385,00 |
| 07.08.2025 | 16,91 | 16,91 | 16,79 | 16,79 | -1,76% | 20,00 |
| 06.08.2025 | 16,91 | 17,42 | 16,77 | 17,09 | -0,06% | 1.055,00 |
| 05.08.2025 | 16,59 | 17,17 | 16,41 | 17,10 | 4,27% | 7.776,00 |
| 04.08.2025 | 16,01 | 16,40 | 16,01 | 16,40 | 3,34% | 389,00 |
| 01.08.2025 | 15,99 | 16,28 | 15,87 | 15,87 | -1,92% | 1.020,00 |