23,570€
-4,88%
Echtzeit-Aktienkurs TORM plc
Bid:
Ask:
Aktienkurse zur TORM plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 24,06 | 24,14 | 23,00 | 23,00 | -7,18% | 1.817,00 |
| 28.05.2026 | 24,98 | 24,98 | 24,78 | 24,78 | -0,08% | 400,00 |
| 27.05.2026 | 25,78 | 25,82 | 24,80 | 24,80 | -8,28% | 1.600,00 |
| 26.05.2026 | 27,04 | 27,04 | 27,04 | 27,04 | -1,60% | 285,00 |
| 25.05.2026 | 27,48 | 27,48 | 27,48 | 27,48 | -1,86% | - |
| 22.05.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -0,64% | 25,00 |
| 21.05.2026 | 27,98 | 28,18 | 27,98 | 28,18 | 1,37% | 175,00 |
| 20.05.2026 | 27,62 | 27,92 | 27,62 | 27,80 | -1,00% | 480,00 |
| 19.05.2026 | 27,80 | 28,08 | 27,80 | 28,08 | -0,43% | 87,00 |
| 18.05.2026 | 27,28 | 28,20 | 27,28 | 28,20 | 3,52% | 242,00 |
| 15.05.2026 | 27,66 | 27,76 | 27,24 | 27,24 | 0,81% | 490,00 |
| 14.05.2026 | 27,92 | 27,92 | 27,02 | 27,02 | -2,74% | 50,00 |
| 13.05.2026 | 29,56 | 30,34 | 27,78 | 27,78 | -5,45% | 605,00 |
| 12.05.2026 | 28,88 | 29,38 | 28,88 | 29,38 | 0,75% | 851,00 |
| 11.05.2026 | 28,60 | 29,16 | 28,60 | 29,16 | 3,48% | 500,00 |
| 08.05.2026 | 28,18 | 28,18 | 28,18 | 28,18 | 0,21% | - |
| 07.05.2026 | 27,68 | 28,12 | 27,68 | 28,12 | 1,81% | 425,00 |
| 06.05.2026 | 29,52 | 29,52 | 27,62 | 27,62 | -5,86% | 730,00 |
| 05.05.2026 | 28,30 | 29,34 | 28,30 | 29,34 | 4,49% | 1.085,00 |
| 04.05.2026 | 27,16 | 28,08 | 27,16 | 28,08 | 4,00% | 50,00 |
| 30.04.2026 | 27,50 | 27,50 | 26,60 | 27,00 | -2,24% | 2.523,00 |
| 29.04.2026 | 27,22 | 27,62 | 27,22 | 27,62 | 4,54% | 17,00 |
| 28.04.2026 | 26,42 | 26,42 | 26,42 | 26,42 | 0,61% | - |
| 27.04.2026 | 26,26 | 26,26 | 26,26 | 26,26 | 1,16% | - |
| 24.04.2026 | 25,98 | 25,98 | 25,96 | 25,96 | 1,56% | 300,00 |
| 23.04.2026 | 25,38 | 25,56 | 25,38 | 25,56 | -0,85% | 900,00 |
| 22.04.2026 | 25,72 | 25,78 | 25,66 | 25,78 | -1,45% | 79,00 |
| 21.04.2026 | 25,90 | 26,40 | 25,90 | 26,16 | 3,56% | 215,00 |
| 20.04.2026 | 25,26 | 25,26 | 25,26 | 25,26 | 0,40% | - |
| 17.04.2026 | 25,16 | 25,16 | 25,16 | 25,16 | -2,86% | - |
| 16.04.2026 | 25,90 | 25,90 | 25,90 | 25,90 | 1,01% | 100,00 |
| 15.04.2026 | 25,12 | 25,64 | 25,12 | 25,64 | 0,39% | 200,00 |
| 14.04.2026 | 25,80 | 25,80 | 25,50 | 25,54 | 1,75% | 160,00 |
| 13.04.2026 | 25,12 | 25,12 | 25,08 | 25,10 | 2,03% | 575,00 |
| 10.04.2026 | 25,30 | 25,30 | 24,60 | 24,60 | -3,00% | 150,00 |
| 09.04.2026 | 25,36 | 25,36 | 25,36 | 25,36 | 0,48% | 100,00 |
| 08.04.2026 | 24,70 | 25,24 | 24,70 | 25,24 | -1,56% | 180,00 |
| 07.04.2026 | 25,02 | 25,92 | 25,02 | 25,64 | 4,61% | 998,00 |
| 02.04.2026 | 23,85 | 24,51 | 23,85 | 24,51 | -1,13% | 150,00 |
| 01.04.2026 | 24,23 | 24,79 | 24,19 | 24,79 | 3,08% | 400,00 |
| 31.03.2026 | 24,05 | 24,05 | 24,05 | 24,05 | 0,75% | - |
| 30.03.2026 | 23,90 | 23,90 | 23,87 | 23,87 | 1,57% | 75,00 |
| 27.03.2026 | 23,50 | 23,50 | 23,50 | 23,50 | -2,08% | - |
| 26.03.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,42% | - |
| 25.03.2026 | 23,90 | 23,90 | 23,90 | 23,90 | 0,00% | - |
| 24.03.2026 | 22,67 | 24,01 | 22,67 | 23,90 | 5,01% | 300,00 |
| 23.03.2026 | 21,75 | 22,76 | 21,75 | 22,76 | 0,80% | 175,00 |
| 20.03.2026 | 22,58 | 22,58 | 22,58 | 22,58 | -0,18% | - |
| 19.03.2026 | 22,34 | 22,62 | 22,34 | 22,62 | 1,66% | 50,00 |
| 18.03.2026 | 21,48 | 22,25 | 21,48 | 22,25 | 6,36% | 1.622,00 |
| 17.03.2026 | 21,67 | 21,67 | 20,87 | 20,92 | -2,29% | 230,00 |
| 16.03.2026 | 21,68 | 21,68 | 21,41 | 21,41 | -1,79% | 10,00 |
| 13.03.2026 | 21,24 | 21,80 | 20,90 | 21,80 | -4,68% | 4.470,00 |
| 12.03.2026 | 22,87 | 22,87 | 22,87 | 22,87 | -3,34% | - |
| 11.03.2026 | 23,89 | 23,89 | 23,66 | 23,66 | -3,51% | 70,00 |
| 10.03.2026 | 24,54 | 24,54 | 24,52 | 24,52 | -3,46% | 150,00 |
| 09.03.2026 | 25,30 | 25,40 | 25,30 | 25,40 | 3,00% | 499,00 |
| 06.03.2026 | 24,66 | 24,66 | 24,66 | 24,66 | -0,76% | - |
| 05.03.2026 | 26,06 | 26,06 | 23,80 | 24,85 | -5,23% | 2.755,00 |
| 04.03.2026 | 25,85 | 26,22 | 25,85 | 26,22 | 0,08% | 350,00 |
| 03.03.2026 | 26,20 | 26,52 | 26,20 | 26,20 | -0,53% | 9.705,00 |
| 02.03.2026 | 26,18 | 26,91 | 26,18 | 26,34 | 4,98% | 2.908,00 |
| 27.02.2026 | 24,57 | 25,28 | 24,57 | 25,09 | 4,54% | 640,00 |
| 26.02.2026 | 23,25 | 25,14 | 23,25 | 24,00 | 3,23% | 6.257,00 |
| 25.02.2026 | 23,25 | 23,25 | 23,25 | 23,25 | 0,39% | - |
| 24.02.2026 | 22,94 | 23,16 | 22,82 | 23,16 | 1,05% | 163,00 |
| 23.02.2026 | 22,98 | 22,98 | 22,92 | 22,92 | -0,69% | 45,00 |
| 20.02.2026 | 22,85 | 23,08 | 22,85 | 23,08 | 2,58% | 550,00 |
| 19.02.2026 | 22,39 | 23,00 | 22,39 | 22,50 | -0,22% | 2.382,00 |
| 18.02.2026 | 21,47 | 22,55 | 21,47 | 22,55 | 3,49% | 470,00 |
| 17.02.2026 | 22,24 | 22,24 | 21,79 | 21,79 | -4,22% | 30,00 |
| 16.02.2026 | 21,59 | 22,86 | 21,59 | 22,75 | 10,06% | 1.229,00 |
| 13.02.2026 | 20,67 | 20,67 | 20,67 | 20,67 | -5,23% | - |
| 12.02.2026 | 21,32 | 21,81 | 21,32 | 21,81 | 1,39% | 500,00 |
| 11.02.2026 | 20,86 | 21,51 | 20,86 | 21,51 | 3,41% | 5.830,00 |
| 10.02.2026 | 20,54 | 20,80 | 20,54 | 20,80 | -0,62% | 640,00 |
| 09.02.2026 | 20,68 | 20,93 | 20,68 | 20,93 | 3,41% | 370,00 |
| 06.02.2026 | 20,24 | 20,24 | 20,24 | 20,24 | -2,03% | - |
| 05.02.2026 | 20,29 | 20,66 | 20,29 | 20,66 | 0,78% | 150,00 |
| 04.02.2026 | 20,56 | 20,70 | 20,50 | 20,50 | -2,75% | 25,00 |
| 03.02.2026 | 20,37 | 21,08 | 20,37 | 21,08 | 6,20% | 413,00 |
| 02.02.2026 | 19,85 | 19,85 | 19,85 | 19,85 | -1,29% | - |
| 30.01.2026 | 20,00 | 20,11 | 19,86 | 20,11 | -0,98% | 670,00 |
| 29.01.2026 | 20,10 | 21,00 | 20,10 | 20,31 | -0,10% | 5.675,00 |
| 28.01.2026 | 19,56 | 20,63 | 19,56 | 20,33 | 4,96% | 6.250,00 |
| 27.01.2026 | 19,20 | 19,37 | 19,20 | 19,37 | 0,60% | 1.800,00 |
| 26.01.2026 | 19,08 | 19,26 | 19,08 | 19,26 | -0,62% | 700,00 |
| 23.01.2026 | 18,92 | 19,38 | 18,92 | 19,38 | 1,12% | 31,00 |
| 22.01.2026 | 19,16 | 19,16 | 19,16 | 19,16 | 2,21% | - |
| 21.01.2026 | 18,69 | 19,38 | 18,69 | 18,75 | -1,34% | 860,00 |
| 20.01.2026 | 19,19 | 19,19 | 19,00 | 19,00 | -0,52% | 200,00 |
| 19.01.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -1,22% | 400,00 |
| 16.01.2026 | 19,34 | 19,34 | 19,34 | 19,34 | 0,18% | - |
| 15.01.2026 | 19,87 | 19,87 | 19,30 | 19,30 | -5,11% | 625,00 |
| 14.01.2026 | 19,64 | 20,34 | 19,64 | 20,34 | 2,73% | 25,00 |
| 13.01.2026 | 19,09 | 20,00 | 19,09 | 19,80 | 6,17% | 9.620,00 |
| 12.01.2026 | 18,90 | 18,90 | 18,65 | 18,65 | -4,36% | 300,00 |
| 09.01.2026 | 19,36 | 19,66 | 19,36 | 19,50 | -2,16% | 600,00 |
| 08.01.2026 | 18,52 | 20,23 | 18,52 | 19,93 | 13,11% | 1.796,00 |
| 07.01.2026 | 17,44 | 17,62 | 17,44 | 17,62 | -1,09% | 125,00 |