28,780€
-5,02%
Echtzeit-Aktienkurs TORM PLC
Bid:
Ask:
Aktienkurse zur TORM PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.09.2026 | 30,16 | 30,68 | 30,16 | 30,30 | 1,20% | 620,00 |
| 07.09.2026 | 30,70 | 30,70 | 29,94 | 29,94 | -0,73% | 388,00 |
| 04.09.2026 | 29,22 | 30,36 | 29,22 | 30,16 | 4,36% | 7.674,00 |
| 03.09.2026 | 28,90 | 28,90 | 28,90 | 28,90 | 0,49% | - |
| 02.09.2026 | 28,76 | 28,76 | 28,76 | 28,76 | -0,42% | - |
| 01.09.2026 | 28,46 | 28,88 | 28,12 | 28,88 | 2,12% | 857,00 |
| 31.08.2026 | 28,30 | 28,30 | 28,28 | 28,28 | 1,36% | 1.152,00 |
| 28.08.2026 | 27,50 | 27,90 | 27,50 | 27,90 | 1,90% | 150,00 |
| 27.08.2026 | 26,16 | 27,50 | 26,16 | 27,38 | 3,24% | 2.237,00 |
| 26.08.2026 | 27,32 | 28,08 | 26,52 | 26,52 | -2,00% | 2.300,00 |
| 25.08.2026 | 27,06 | 27,06 | 27,06 | 27,06 | -0,37% | - |
| 24.08.2026 | 27,16 | 27,16 | 27,16 | 27,16 | 1,72% | - |
| 21.08.2026 | 26,70 | 26,70 | 26,70 | 26,70 | -0,15% | - |
| 20.08.2026 | 26,74 | 26,74 | 26,74 | 26,74 | 3,89% | - |
| 19.08.2026 | 25,74 | 25,74 | 25,74 | 25,74 | -0,16% | - |
| 18.08.2026 | 26,16 | 26,16 | 25,78 | 25,78 | -1,45% | 800,00 |
| 17.08.2026 | 25,78 | 26,16 | 25,78 | 26,16 | 1,79% | 20,00 |
| 14.08.2026 | 25,38 | 25,70 | 25,38 | 25,70 | 2,47% | 45,00 |
| 13.08.2026 | 25,20 | 25,20 | 25,08 | 25,08 | 0,80% | 5.000,00 |
| 12.08.2026 | 24,88 | 24,88 | 24,88 | 24,88 | 0,65% | - |
| 11.08.2026 | 25,30 | 25,30 | 24,72 | 24,72 | -2,75% | 300,00 |
| 10.08.2026 | 25,42 | 25,42 | 25,42 | 25,42 | -0,47% | - |
| 07.08.2026 | 25,54 | 25,54 | 25,54 | 25,54 | 2,32% | - |
| 06.08.2026 | 24,94 | 24,96 | 24,94 | 24,96 | -0,16% | 40,00 |
| 05.08.2026 | 25,52 | 25,52 | 25,00 | 25,00 | -5,23% | 350,00 |
| 04.08.2026 | 25,94 | 26,38 | 25,94 | 26,38 | -2,22% | 400,00 |
| 03.08.2026 | 26,98 | 26,98 | 26,98 | 26,98 | 2,51% | 100,00 |
| 31.07.2026 | 26,32 | 26,32 | 26,32 | 26,32 | 0,77% | - |
| 30.07.2026 | 26,12 | 26,12 | 26,12 | 26,12 | 0,31% | - |
| 29.07.2026 | 26,04 | 26,04 | 26,04 | 26,04 | 0,08% | - |
| 28.07.2026 | 26,02 | 26,02 | 26,02 | 26,02 | -3,13% | - |
| 27.07.2026 | 26,86 | 26,86 | 26,86 | 26,86 | 1,97% | - |
| 24.07.2026 | 26,34 | 26,34 | 26,34 | 26,34 | 2,57% | - |
| 23.07.2026 | 25,68 | 25,68 | 25,68 | 25,68 | -2,06% | - |
| 22.07.2026 | 26,22 | 26,22 | 26,22 | 26,22 | 2,34% | - |
| 21.07.2026 | 25,62 | 25,62 | 25,62 | 25,62 | 0,71% | - |
| 20.07.2026 | 25,06 | 25,44 | 25,06 | 25,44 | 2,42% | 50,00 |
| 17.07.2026 | 25,22 | 25,30 | 24,84 | 24,84 | -3,12% | 128,00 |
| 16.07.2026 | 25,64 | 25,64 | 25,64 | 25,64 | -1,38% | - |
| 15.07.2026 | 25,82 | 26,00 | 25,82 | 26,00 | 1,96% | 100,00 |
| 14.07.2026 | 25,06 | 25,88 | 25,06 | 25,50 | 0,31% | 3.250,00 |
| 13.07.2026 | 25,42 | 25,42 | 25,42 | 25,42 | 4,01% | - |
| 10.07.2026 | 24,44 | 24,44 | 24,44 | 24,44 | -3,40% | - |
| 09.07.2026 | 25,30 | 25,30 | 25,30 | 25,30 | 3,01% | - |
| 08.07.2026 | 24,56 | 24,56 | 24,56 | 24,56 | 0,90% | - |
| 07.07.2026 | 24,34 | 24,34 | 24,34 | 24,34 | -1,30% | - |
| 06.07.2026 | 24,66 | 24,66 | 24,66 | 24,66 | 1,57% | - |
| 03.07.2026 | 24,62 | 24,62 | 24,28 | 24,28 | 4,66% | - |
| 02.07.2026 | 23,00 | 23,20 | 23,00 | 23,20 | 4,22% | - |
| 01.07.2026 | 22,88 | 22,88 | 22,10 | 22,26 | -4,30% | 3.700,00 |
| 30.06.2026 | 23,12 | 23,26 | 22,26 | 23,26 | -2,43% | 800,00 |
| 29.06.2026 | 23,98 | 23,98 | 22,84 | 23,84 | -0,33% | 400,00 |
| 26.06.2026 | 24,12 | 24,12 | 23,92 | 23,92 | -5,30% | 800,00 |
| 25.06.2026 | 25,26 | 25,26 | 25,26 | 25,26 | -2,70% | - |
| 24.06.2026 | 25,58 | 25,96 | 25,58 | 25,96 | -0,31% | 500,00 |
| 23.06.2026 | 26,04 | 26,04 | 26,04 | 26,04 | 2,12% | - |
| 22.06.2026 | 25,66 | 25,66 | 25,50 | 25,50 | 1,19% | 1.500,00 |
| 19.06.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -0,08% | - |
| 18.06.2026 | 25,22 | 25,22 | 25,22 | 25,22 | -1,71% | - |
| 17.06.2026 | 25,56 | 25,76 | 25,56 | 25,66 | -1,31% | 345,00 |
| 16.06.2026 | 25,78 | 26,10 | 25,78 | 26,00 | 1,48% | 107,00 |
| 15.06.2026 | 26,14 | 26,26 | 25,62 | 25,62 | 2,56% | 290,00 |
| 12.06.2026 | 25,20 | 25,20 | 24,98 | 24,98 | -2,95% | 4,00 |
| 11.06.2026 | 25,18 | 25,74 | 25,18 | 25,74 | 3,37% | 25,00 |
| 10.06.2026 | 24,90 | 24,90 | 24,90 | 24,90 | 0,00% | - |
| 09.06.2026 | 24,90 | 24,90 | 24,90 | 24,90 | 0,32% | - |
| 08.06.2026 | 24,82 | 24,82 | 24,82 | 24,82 | 0,00% | - |
| 05.06.2026 | 24,20 | 24,82 | 24,20 | 24,82 | 1,22% | 332,00 |
| 04.06.2026 | 24,52 | 24,52 | 24,52 | 24,52 | 1,66% | - |
| 03.06.2026 | 24,12 | 24,12 | 24,12 | 24,12 | -2,19% | - |
| 02.06.2026 | 24,12 | 24,66 | 24,12 | 24,66 | 5,03% | 1.224,00 |
| 01.06.2026 | 24,02 | 24,12 | 23,48 | 23,48 | 2,09% | 1.210,00 |
| 29.05.2026 | 24,06 | 24,14 | 23,00 | 23,00 | -7,18% | 1.817,00 |
| 28.05.2026 | 24,98 | 24,98 | 24,78 | 24,78 | -0,08% | 400,00 |
| 27.05.2026 | 25,78 | 25,82 | 24,80 | 24,80 | -8,28% | 1.600,00 |
| 26.05.2026 | 27,04 | 27,04 | 27,04 | 27,04 | -1,60% | 285,00 |
| 25.05.2026 | 27,48 | 27,48 | 27,48 | 27,48 | -1,86% | - |
| 22.05.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -0,64% | 25,00 |
| 21.05.2026 | 27,98 | 28,18 | 27,98 | 28,18 | 1,37% | 175,00 |
| 20.05.2026 | 27,62 | 27,92 | 27,62 | 27,80 | -1,00% | 480,00 |
| 19.05.2026 | 27,80 | 28,08 | 27,80 | 28,08 | -0,43% | 87,00 |
| 18.05.2026 | 27,28 | 28,20 | 27,28 | 28,20 | 3,52% | 242,00 |
| 15.05.2026 | 27,66 | 27,76 | 27,24 | 27,24 | 0,81% | 490,00 |
| 14.05.2026 | 27,92 | 27,92 | 27,02 | 27,02 | -2,74% | 50,00 |
| 13.05.2026 | 29,56 | 30,34 | 27,78 | 27,78 | -5,45% | 605,00 |
| 12.05.2026 | 28,88 | 29,38 | 28,88 | 29,38 | 0,75% | 851,00 |
| 11.05.2026 | 28,60 | 29,16 | 28,60 | 29,16 | 3,48% | 500,00 |
| 08.05.2026 | 28,18 | 28,18 | 28,18 | 28,18 | 0,21% | - |
| 07.05.2026 | 27,68 | 28,12 | 27,68 | 28,12 | 1,81% | 425,00 |
| 06.05.2026 | 29,52 | 29,52 | 27,62 | 27,62 | -5,86% | 730,00 |
| 05.05.2026 | 28,30 | 29,34 | 28,30 | 29,34 | 4,49% | 1.085,00 |
| 04.05.2026 | 27,16 | 28,08 | 27,16 | 28,08 | 4,00% | 50,00 |
| 30.04.2026 | 27,50 | 27,50 | 26,60 | 27,00 | -2,24% | 2.523,00 |
| 29.04.2026 | 27,22 | 27,62 | 27,22 | 27,62 | 4,54% | 17,00 |
| 28.04.2026 | 26,42 | 26,42 | 26,42 | 26,42 | 0,61% | - |
| 27.04.2026 | 26,26 | 26,26 | 26,26 | 26,26 | 1,16% | - |
| 24.04.2026 | 25,98 | 25,98 | 25,96 | 25,96 | 1,56% | 300,00 |
| 23.04.2026 | 25,38 | 25,56 | 25,38 | 25,56 | -0,85% | 900,00 |
| 22.04.2026 | 25,72 | 25,78 | 25,66 | 25,78 | -1,45% | 79,00 |
| 21.04.2026 | 25,90 | 26,40 | 25,90 | 26,16 | 3,56% | 215,00 |