91,377$
2,17%
Echtzeit-Aktienkurs Tempur Sealy International Inc.
Bid:
Ask:
Aktienkurse zur Tempur Sealy International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 91,01 | 91,48 | 89,44 | 89,44 | -1,82% | - |
| 16.12.2025 | 93,65 | 93,65 | 90,41 | 91,10 | -1,83% | - |
| 15.12.2025 | 93,40 | 93,46 | 92,70 | 92,79 | -1,79% | - |
| 11.12.2025 | 93,15 | 94,59 | 92,82 | 94,48 | 2,69% | - |
| 10.12.2025 | 90,07 | 92,01 | 90,07 | 92,01 | 2,07% | 1.347.259,00 |
| 09.12.2025 | 90,69 | 91,49 | 90,12 | 90,14 | -1,01% | 1.158.729,00 |
| 08.12.2025 | 91,30 | 92,54 | 90,20 | 91,06 | -0,88% | 1.267.901,00 |
| 05.12.2025 | 92,57 | 92,84 | 90,93 | 91,87 | 1,83% | 1.588.790,00 |
| 04.12.2025 | 90,47 | 91,28 | 89,84 | 90,22 | -0,65% | 1.234.387,00 |
| 03.12.2025 | 92,66 | 93,27 | 90,25 | 90,81 | -2,01% | 1.679.296,00 |
| 02.12.2025 | 93,43 | 94,42 | 92,31 | 92,67 | -0,56% | 1.839.026,00 |
| 01.12.2025 | 88,70 | 93,23 | 88,27 | 93,19 | 1,82% | 2.239.005,00 |
| 28.11.2025 | 91,23 | 91,91 | 90,44 | 91,52 | 0,90% | 633.884,00 |
| 26.11.2025 | 89,20 | 91,70 | 89,20 | 90,70 | 1,61% | 1.803.787,00 |
| 25.11.2025 | 88,02 | 90,04 | 86,59 | 89,26 | 1,59% | 4.339.736,00 |
| 24.11.2025 | 87,61 | 89,15 | 87,16 | 87,86 | 0,56% | 1.963.237,00 |
| 21.11.2025 | 85,99 | 88,44 | 84,20 | 87,37 | 3,23% | 3.081.447,00 |
| 20.11.2025 | 85,80 | 87,48 | 84,48 | 84,64 | -0,04% | 2.230.985,00 |
| 19.11.2025 | 84,18 | 85,98 | 83,77 | 84,67 | 0,94% | 2.636.119,00 |
| 18.11.2025 | 86,12 | 86,12 | 83,62 | 83,88 | -2,47% | 2.101.709,00 |
| 17.11.2025 | 88,39 | 88,50 | 85,89 | 86,00 | -2,65% | 1.776.344,00 |
| 14.11.2025 | 87,37 | 88,73 | 87,37 | 88,34 | -0,32% | 1.566.461,00 |
| 13.11.2025 | 92,03 | 92,56 | 88,24 | 88,62 | -3,68% | 1.978.432,00 |
| 12.11.2025 | 92,43 | 92,66 | 91,52 | 92,01 | -0,05% | 2.751.081,00 |
| 11.11.2025 | 93,50 | 94,01 | 91,98 | 92,06 | -1,54% | 1.873.269,00 |
| 10.11.2025 | 91,42 | 94,01 | 91,00 | 93,50 | 2,47% | 3.040.596,00 |
| 07.11.2025 | 89,44 | 91,54 | 88,79 | 91,25 | 2,55% | 3.117.252,00 |
| 06.11.2025 | 84,41 | 89,71 | 83,03 | 88,98 | 11,78% | 4.588.112,00 |
| 05.11.2025 | 79,63 | 80,36 | 78,21 | 79,60 | -0,64% | 2.999.012,00 |
| 04.11.2025 | 78,89 | 80,34 | 78,07 | 80,11 | 0,79% | 2.163.968,00 |
| 03.11.2025 | 79,49 | 79,92 | 78,01 | 79,48 | 0,18% | 3.116.669,00 |
| 31.10.2025 | 79,89 | 80,55 | 79,02 | 79,34 | -0,55% | 1.750.078,00 |
| 30.10.2025 | 81,74 | 81,94 | 79,35 | 79,78 | -2,39% | 1.916.750,00 |
| 29.10.2025 | 82,80 | 83,29 | 81,58 | 81,73 | -1,65% | 2.029.792,00 |
| 28.10.2025 | 82,16 | 83,49 | 81,79 | 83,10 | 0,81% | 2.048.464,00 |
| 27.10.2025 | 84,26 | 84,26 | 82,29 | 82,43 | -0,57% | 1.255.610,00 |
| 24.10.2025 | 83,86 | 84,00 | 82,57 | 82,90 | -0,02% | 1.307.053,00 |
| 23.10.2025 | 83,88 | 84,43 | 82,72 | 82,92 | -1,07% | 1.307.425,00 |
| 22.10.2025 | 84,77 | 85,06 | 83,64 | 83,82 | -1,19% | 1.532.737,00 |
| 21.10.2025 | 84,07 | 85,63 | 83,62 | 84,83 | 0,90% | 1.587.260,00 |
| 20.10.2025 | 84,71 | 84,71 | 83,22 | 84,07 | -0,21% | 1.358.126,00 |
| 17.10.2025 | 85,11 | 85,43 | 84,06 | 84,25 | -0,89% | 1.358.265,00 |
| 16.10.2025 | 86,56 | 86,68 | 84,10 | 85,01 | -1,64% | 1.838.490,00 |
| 15.10.2025 | 87,65 | 87,79 | 86,30 | 86,43 | -1,05% | 1.919.765,00 |
| 14.10.2025 | 84,20 | 87,65 | 84,20 | 87,35 | 2,70% | 2.307.932,00 |
| 13.10.2025 | 85,12 | 85,74 | 84,76 | 85,05 | 1,58% | 1.653.818,00 |
| 10.10.2025 | 84,79 | 85,20 | 83,41 | 83,73 | -0,24% | 2.009.235,00 |
| 09.10.2025 | 85,47 | 85,69 | 83,67 | 83,93 | -1,93% | 1.744.558,00 |
| 08.10.2025 | 84,04 | 85,73 | 83,41 | 85,58 | 2,10% | 1.536.809,00 |
| 07.10.2025 | 84,08 | 84,78 | 82,99 | 83,82 | -0,78% | 1.180.004,00 |
| 06.10.2025 | 84,50 | 85,29 | 83,39 | 84,48 | 0,28% | 1.342.249,00 |
| 03.10.2025 | 84,16 | 84,88 | 83,35 | 84,24 | 0,33% | 1.371.059,00 |
| 02.10.2025 | 82,93 | 84,01 | 82,44 | 83,96 | 0,89% | 1.295.367,00 |
| 01.10.2025 | 83,90 | 84,35 | 82,67 | 83,22 | -1,32% | 1.199.712,00 |
| 30.09.2025 | 82,44 | 84,39 | 82,20 | 84,33 | 2,21% | 1.782.811,00 |
| 29.09.2025 | 83,14 | 83,44 | 81,65 | 82,51 | -0,16% | 1.556.778,00 |
| 26.09.2025 | 82,43 | 83,04 | 82,03 | 82,64 | 0,71% | 1.200.945,00 |
| 25.09.2025 | 81,60 | 82,34 | 81,28 | 82,06 | -0,04% | 1.733.682,00 |
| 24.09.2025 | 83,37 | 84,04 | 82,07 | 82,09 | -2,78% | 2.752.942,00 |
| 23.09.2025 | 84,27 | 85,04 | 84,07 | 84,44 | 0,24% | 1.643.983,00 |
| 22.09.2025 | 85,09 | 85,26 | 83,84 | 84,24 | -1,53% | 1.612.764,00 |
| 19.09.2025 | 85,81 | 86,38 | 85,52 | 85,55 | -0,53% | 3.551.371,00 |
| 18.09.2025 | 85,25 | 86,24 | 85,05 | 86,01 | 1,13% | 2.106.007,00 |
| 17.09.2025 | 85,23 | 86,37 | 84,18 | 85,05 | -0,15% | 2.118.444,00 |
| 16.09.2025 | 85,43 | 85,88 | 84,25 | 85,18 | -0,29% | 1.872.250,00 |
| 15.09.2025 | 85,39 | 85,61 | 84,41 | 85,43 | 1,61% | 1.679.377,00 |
| 12.09.2025 | 85,49 | 85,98 | 83,89 | 84,08 | -2,33% | 1.371.945,00 |
| 11.09.2025 | 85,24 | 86,34 | 84,82 | 86,09 | 1,21% | 1.909.104,00 |
| 10.09.2025 | 84,36 | 85,71 | 84,04 | 85,06 | 0,81% | 1.650.671,00 |
| 09.09.2025 | 86,03 | 86,35 | 84,29 | 84,38 | -2,32% | 1.782.299,00 |
| 08.09.2025 | 87,31 | 87,58 | 85,93 | 86,38 | -0,88% | 1.725.316,00 |
| 05.09.2025 | 87,08 | 88,15 | 86,65 | 87,15 | 0,31% | 1.872.643,00 |
| 04.09.2025 | 85,10 | 87,01 | 84,79 | 86,88 | 2,50% | 2.844.241,00 |
| 03.09.2025 | 84,71 | 85,26 | 83,55 | 84,76 | 0,69% | 2.046.904,00 |
| 02.09.2025 | 83,11 | 84,75 | 82,51 | 84,18 | 0,27% | 1.809.358,00 |
| 29.08.2025 | 84,52 | 84,74 | 83,67 | 83,95 | -0,47% | 1.648.368,00 |
| 28.08.2025 | 84,58 | 84,90 | 83,42 | 84,35 | -0,25% | 1.428.530,00 |
| 27.08.2025 | 84,05 | 85,03 | 84,05 | 84,56 | 0,33% | 2.825.418,00 |
| 26.08.2025 | 82,79 | 84,46 | 82,41 | 84,28 | 1,96% | 2.282.358,00 |
| 25.08.2025 | 83,00 | 83,46 | 82,31 | 82,66 | -1,35% | 2.748.365,00 |
| 22.08.2025 | 81,02 | 84,32 | 80,25 | 83,79 | 4,09% | 2.991.599,00 |
| 21.08.2025 | 80,20 | 80,98 | 79,84 | 80,50 | -0,62% | 1.586.906,00 |
| 20.08.2025 | 80,93 | 81,42 | 80,57 | 81,00 | -0,47% | 2.869.948,00 |
| 19.08.2025 | 80,63 | 81,77 | 80,53 | 81,38 | 0,98% | 2.025.531,00 |
| 18.08.2025 | 80,68 | 80,70 | 79,60 | 80,59 | 0,64% | 2.344.606,00 |
| 15.08.2025 | 79,77 | 80,23 | 79,18 | 80,08 | 0,83% | 1.764.734,00 |
| 14.08.2025 | 79,72 | 80,01 | 78,55 | 79,42 | -1,93% | 4.296.844,00 |
| 13.08.2025 | 78,57 | 81,09 | 78,05 | 80,98 | 3,58% | 2.755.619,00 |
| 12.08.2025 | 76,73 | 78,32 | 76,02 | 78,18 | 2,50% | 1.916.326,00 |
| 11.08.2025 | 75,00 | 76,28 | 74,36 | 76,27 | 1,76% | 2.975.942,00 |
| 08.08.2025 | 75,27 | 75,58 | 73,65 | 74,95 | 1,34% | 2.920.644,00 |
| 07.08.2025 | 74,35 | 75,41 | 71,14 | 73,96 | 0,43% | 6.086.021,00 |
| 06.08.2025 | 74,59 | 74,59 | 73,24 | 73,64 | -1,27% | 4.163.671,00 |
| 05.08.2025 | 74,27 | 75,07 | 73,63 | 74,59 | 0,63% | 2.554.885,00 |
| 04.08.2025 | 73,00 | 74,20 | 72,31 | 74,12 | 2,67% | 2.928.573,00 |
| 01.08.2025 | 71,56 | 72,48 | 70,42 | 72,19 | -0,26% | 2.421.861,00 |
| 31.07.2025 | 72,43 | 72,96 | 71,83 | 72,38 | -0,54% | 1.258.003,00 |
| 30.07.2025 | 73,30 | 73,76 | 72,09 | 72,77 | -0,72% | 2.378.986,00 |
| 29.07.2025 | 75,25 | 75,35 | 73,14 | 73,30 | -1,98% | 2.733.081,00 |
| 28.07.2025 | 74,75 | 75,13 | 74,04 | 74,78 | 0,08% | 1.975.712,00 |