66,235$
-0,26%
Echtzeit-Aktienkurs Tempur Sealy International Inc.
Bid:
Ask:
Aktienkurse zur Tempur Sealy International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.08.2026 | 64,54 | 66,82 | 63,99 | 66,40 | 3,27% | - |
| 12.08.2026 | 65,60 | 65,60 | 63,79 | 64,30 | -1,41% | - |
| 11.08.2026 | 64,95 | 66,98 | 64,95 | 65,22 | 0,44% | - |
| 10.08.2026 | 65,16 | 65,34 | 63,67 | 64,93 | -0,70% | - |
| 07.08.2026 | 65,31 | 65,90 | 64,26 | 65,39 | 0,47% | - |
| 06.08.2026 | 65,74 | 66,97 | 64,19 | 65,09 | -6,58% | - |
| 05.08.2026 | 69,78 | 70,53 | 69,16 | 69,67 | -0,01% | - |
| 04.08.2026 | 67,42 | 70,17 | 67,35 | 69,68 | 4,54% | - |
| 03.08.2026 | 66,04 | 68,35 | 65,47 | 66,66 | 1,73% | - |
| 31.07.2026 | 67,16 | 67,28 | 65,53 | 65,53 | -2,08% | - |
| 30.07.2026 | 68,81 | 68,98 | 66,34 | 66,92 | -2,04% | - |
| 29.07.2026 | 71,75 | 71,75 | 67,52 | 68,32 | -5,19% | - |
| 28.07.2026 | 72,86 | 73,51 | 71,15 | 72,05 | -1,09% | - |
| 27.07.2026 | 72,98 | 74,58 | 72,68 | 72,85 | 1,85% | - |
| 24.07.2026 | 69,05 | 72,42 | 69,05 | 71,53 | 3,80% | - |
| 23.07.2026 | 69,24 | 69,54 | 67,70 | 68,90 | -1,76% | - |
| 22.07.2026 | 69,91 | 70,91 | 69,25 | 70,14 | 0,40% | - |
| 21.07.2026 | 70,44 | 70,44 | 69,42 | 69,86 | -0,69% | - |
| 20.07.2026 | 72,84 | 73,04 | 69,95 | 70,34 | -3,58% | - |
| 17.07.2026 | 74,64 | 75,69 | 72,37 | 72,96 | -2,98% | - |
| 16.07.2026 | 73,39 | 75,23 | 72,93 | 75,20 | 2,62% | - |
| 15.07.2026 | 72,45 | 74,83 | 72,44 | 73,28 | 1,41% | - |
| 14.07.2026 | 72,70 | 73,53 | 70,94 | 72,26 | 0,78% | - |
| 13.07.2026 | 73,40 | 74,66 | 71,29 | 71,70 | -3,15% | - |
| 10.07.2026 | 75,34 | 76,42 | 73,80 | 74,03 | -1,57% | - |
| 09.07.2026 | 73,33 | 75,86 | 73,33 | 75,21 | 2,69% | - |
| 08.07.2026 | 74,17 | 74,17 | 71,91 | 73,25 | -2,04% | - |
| 07.07.2026 | 78,66 | 78,66 | 74,27 | 74,77 | -4,38% | - |
| 06.07.2026 | 79,64 | 79,64 | 76,87 | 78,19 | -0,30% | - |
| 02.07.2026 | 77,86 | 78,68 | 76,83 | 78,43 | 1,49% | - |
| 01.07.2026 | 78,29 | 78,46 | 76,84 | 77,28 | -1,58% | - |
| 30.06.2026 | 78,17 | 78,69 | 76,89 | 78,52 | 0,30% | - |
| 29.06.2026 | 78,39 | 78,41 | 76,38 | 78,29 | 0,31% | - |
| 26.06.2026 | 78,14 | 79,73 | 77,97 | 78,05 | -0,54% | - |
| 25.06.2026 | 77,23 | 79,16 | 77,20 | 78,47 | 2,44% | - |
| 24.06.2026 | 73,76 | 78,66 | 73,76 | 76,60 | 3,63% | - |
| 23.06.2026 | 72,69 | 74,65 | 72,17 | 73,92 | 1,14% | - |
| 22.06.2026 | 75,37 | 75,37 | 73,03 | 73,08 | -2,49% | - |
| 19.06.2026 | 74,99 | 75,07 | 74,90 | 74,94 | -0,31% | - |
| 18.06.2026 | 75,09 | 77,27 | 74,97 | 75,18 | 1,53% | - |
| 17.06.2026 | 74,91 | 77,14 | 73,57 | 74,04 | -1,14% | - |
| 16.06.2026 | 74,57 | 75,77 | 74,17 | 74,89 | 0,83% | - |
| 15.06.2026 | 74,59 | 78,02 | 73,91 | 74,28 | 2,58% | - |
| 12.06.2026 | 72,39 | 73,33 | 71,65 | 72,41 | 0,06% | - |
| 11.06.2026 | 68,92 | 72,57 | 68,17 | 72,36 | 5,58% | - |
| 10.06.2026 | 70,30 | 70,60 | 68,48 | 68,53 | -3,51% | - |
| 09.06.2026 | 68,12 | 71,32 | 68,12 | 71,03 | 4,79% | - |
| 08.06.2026 | 68,23 | 68,97 | 66,97 | 67,78 | -0,37% | - |
| 05.06.2026 | 69,73 | 69,89 | 67,60 | 68,03 | -2,39% | - |
| 04.06.2026 | 69,57 | 70,60 | 68,29 | 69,70 | 3,37% | - |
| 03.06.2026 | 67,55 | 68,09 | 66,30 | 67,42 | -0,87% | - |
| 02.06.2026 | 68,38 | 68,95 | 67,36 | 68,02 | -1,11% | - |
| 01.06.2026 | 70,64 | 70,64 | 67,62 | 68,78 | -2,96% | - |
| 29.05.2026 | 71,44 | 72,64 | 70,73 | 70,87 | -0,74% | - |
| 28.05.2026 | 70,00 | 71,82 | 69,21 | 71,40 | 1,66% | - |
| 27.05.2026 | 69,91 | 72,75 | 69,74 | 70,23 | 0,53% | - |
| 26.05.2026 | 67,10 | 69,95 | 67,10 | 69,86 | 4,11% | - |
| 22.05.2026 | 67,76 | 67,76 | 66,53 | 67,11 | -0,23% | - |
| 21.05.2026 | 64,93 | 67,30 | 62,89 | 67,26 | 2,42% | - |
| 20.05.2026 | 61,74 | 66,01 | 60,49 | 65,67 | 6,65% | - |
| 19.05.2026 | 61,96 | 62,61 | 61,07 | 61,57 | -1,14% | - |
| 18.05.2026 | 62,64 | 63,93 | 62,10 | 62,28 | -0,50% | - |
| 15.05.2026 | 64,06 | 64,11 | 62,39 | 62,59 | -3,05% | - |
| 14.05.2026 | 64,53 | 65,50 | 64,26 | 64,56 | 0,80% | - |
| 13.05.2026 | 65,36 | 65,59 | 63,97 | 64,05 | -2,25% | - |
| 12.05.2026 | 66,36 | 66,81 | 64,86 | 65,52 | -1,65% | - |
| 11.05.2026 | 69,24 | 69,24 | 66,56 | 66,62 | -4,13% | - |
| 08.05.2026 | 71,21 | 71,26 | 68,65 | 69,48 | -1,59% | - |
| 07.05.2026 | 78,89 | 79,75 | 70,16 | 70,61 | -10,27% | - |
| 06.05.2026 | 75,35 | 79,45 | 75,35 | 78,69 | 5,49% | - |
| 05.05.2026 | 73,55 | 74,95 | 73,34 | 74,59 | 1,96% | - |
| 04.05.2026 | 75,35 | 75,35 | 72,93 | 73,16 | -3,48% | - |
| 30.04.2026 | 75,54 | 76,68 | 75,12 | 75,80 | 0,84% | - |
| 29.04.2026 | 77,48 | 77,49 | 74,47 | 75,16 | -2,87% | - |
| 28.04.2026 | 79,18 | 80,07 | 76,85 | 77,38 | -2,83% | - |
| 27.04.2026 | 78,86 | 80,41 | 78,35 | 79,64 | 0,85% | - |
| 24.04.2026 | 79,34 | 79,34 | 77,97 | 78,97 | -0,58% | - |
| 23.04.2026 | 79,53 | 80,62 | 77,94 | 79,43 | -0,29% | - |
| 22.04.2026 | 82,64 | 82,69 | 79,41 | 79,66 | -2,82% | - |
| 21.04.2026 | 84,92 | 85,58 | 81,81 | 81,97 | -2,91% | - |
| 20.04.2026 | 84,78 | 84,80 | 83,92 | 84,43 | -0,92% | - |
| 17.04.2026 | 80,16 | 86,37 | 80,16 | 85,22 | 7,57% | - |
| 16.04.2026 | 80,73 | 81,14 | 79,22 | 79,22 | -1,61% | - |
| 15.04.2026 | 81,49 | 83,00 | 80,35 | 80,52 | -1,59% | - |
| 14.04.2026 | 80,07 | 84,22 | 79,45 | 81,82 | 2,55% | - |
| 13.04.2026 | 76,78 | 80,86 | 76,76 | 79,78 | 2,46% | - |
| 10.04.2026 | 78,04 | 78,13 | 76,58 | 77,87 | 0,01% | - |
| 09.04.2026 | 77,09 | 78,51 | 75,63 | 77,86 | 0,50% | - |
| 08.04.2026 | 76,39 | 81,88 | 76,39 | 77,48 | 7,67% | - |
| 07.04.2026 | 74,03 | 74,03 | 71,39 | 71,95 | -1,38% | - |
| 02.04.2026 | 72,24 | 74,74 | 70,95 | 72,96 | -1,19% | - |
| 01.04.2026 | 74,22 | 74,30 | 73,25 | 73,84 | -0,17% | - |
| 31.03.2026 | 70,45 | 74,79 | 70,45 | 73,96 | 6,27% | - |
| 30.03.2026 | 71,33 | 71,40 | 69,50 | 69,60 | -2,09% | - |
| 27.03.2026 | 73,46 | 73,46 | 70,60 | 71,08 | -3,96% | - |
| 26.03.2026 | 74,33 | 75,11 | 73,29 | 74,01 | -1,12% | - |
| 25.03.2026 | 76,46 | 76,61 | 72,63 | 74,85 | -0,94% | - |
| 24.03.2026 | 75,79 | 76,16 | 73,85 | 75,56 | -1,17% | - |
| 23.03.2026 | 73,17 | 77,64 | 73,17 | 76,45 | 6,95% | - |
| 20.03.2026 | 74,23 | 74,23 | 71,48 | 71,48 | -3,67% | - |