14,700€
2,80%
Echtzeit-Aktienkurs Effecten-Spiegel AG
Bid:
Ask:
Aktienkurse zur Effecten-Spiegel AG Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.11.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 2,80% | - |
25.11.2024 | 14,30 | 14,30 | 14,30 | 14,30 | -3,38% | - |
22.11.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 1,72% | - |
21.11.2024 | 14,55 | 14,55 | 14,55 | 14,55 | 1,75% | - |
20.11.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 1,42% | - |
19.11.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
18.11.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -2,76% | - |
15.11.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
14.11.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 2,84% | - |
13.11.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -2,76% | - |
12.11.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
11.11.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 5,07% | - |
08.11.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -2,82% | - |
07.11.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
06.11.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -1,39% | - |
05.11.2024 | 14,40 | 14,40 | 14,40 | 14,40 | -1,37% | - |
04.11.2024 | 14,60 | 14,60 | 14,60 | 14,60 | 0,69% | - |
01.11.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 4,32% | - |
31.10.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
30.10.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
29.10.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -2,11% | - |
28.10.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -1,39% | - |
25.10.2024 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | - |
24.10.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 3,57% | - |
23.10.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
22.10.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
21.10.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
18.10.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
17.10.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 1,44% | - |
16.10.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -2,11% | - |
15.10.2024 | 14,25 | 14,25 | 14,20 | 14,20 | 2,16% | - |
14.10.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 1,46% | - |
11.10.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -1,44% | - |
10.10.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 3,73% | - |
09.10.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
08.10.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -1,47% | - |
07.10.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
04.10.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 1,50% | - |
03.10.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | - |
02.10.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -2,90% | - |
01.10.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
30.09.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 2,22% | - |
27.09.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
26.09.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
25.09.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
24.09.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
23.09.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
20.09.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -2,92% | - |
19.09.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 3,79% | - |
18.09.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 1,54% | - |
17.09.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -1,52% | - |
16.09.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -2,58% | - |
13.09.2024 | 13,40 | 13,55 | 13,10 | 13,55 | 1,88% | - |
12.09.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
11.09.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
10.09.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
09.09.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -1,12% | - |
06.09.2024 | 13,45 | 13,50 | 13,45 | 13,45 | 6,75% | - |
05.09.2024 | 12,60 | 12,60 | 12,60 | 12,60 | -3,08% | - |
04.09.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 1,56% | - |
03.09.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -1,54% | - |
02.09.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 1,56% | - |
30.08.2024 | 13,20 | 13,20 | 12,80 | 12,80 | -2,29% | - |
29.08.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 0,77% | - |
28.08.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
27.08.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
26.08.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | - |
23.08.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 0,77% | - |
22.08.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
21.08.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -2,99% | - |
20.08.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 2,29% | - |
19.08.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 1,55% | - |
16.08.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 8,40% | - |
15.08.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
14.08.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
13.08.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 3,48% | - |
12.08.2024 | 11,50 | 11,50 | 11,50 | 11,50 | -3,36% | - |
09.08.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 1,71% | - |
08.08.2024 | 11,70 | 11,70 | 11,70 | 11,70 | -0,85% | - |
07.08.2024 | 11,80 | 11,80 | 11,80 | 11,80 | 1,72% | - |
06.08.2024 | 11,60 | 11,60 | 11,60 | 11,60 | 10,48% | - |
05.08.2024 | 10,50 | 10,50 | 10,50 | 10,50 | -10,26% | - |
02.08.2024 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
01.08.2024 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
31.07.2024 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
30.07.2024 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
29.07.2024 | 11,70 | 11,70 | 11,70 | 11,70 | -3,70% | - |
26.07.2024 | 12,10 | 12,15 | 11,90 | 12,15 | 2,97% | - |
25.07.2024 | 11,80 | 11,80 | 11,80 | 11,80 | 0,85% | - |
24.07.2024 | 11,70 | 11,70 | 11,70 | 11,70 | -1,68% | - |
23.07.2024 | 11,90 | 11,95 | 11,90 | 11,90 | 0,00% | - |
22.07.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
19.07.2024 | 11,90 | 11,90 | 11,90 | 11,90 | -1,24% | - |
18.07.2024 | 12,40 | 12,40 | 12,05 | 12,05 | 1,26% | - |
17.07.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 2,59% | - |
16.07.2024 | 11,60 | 11,60 | 11,60 | 11,60 | -2,52% | - |
15.07.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
12.07.2024 | 11,90 | 11,90 | 11,90 | 11,90 | -1,65% | - |
11.07.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 1,68% | - |
10.07.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 0,85% | - |