14,900€
2,05%
Echtzeit-Aktienkurs Effecten-Spiegel AG
Bid:
Ask:
Aktienkurse zur Effecten-Spiegel AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2025 | 14,80 | 14,90 | 14,80 | 14,90 | 2,05% | - |
| 08.01.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 07.01.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 1,39% | - |
| 06.01.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -2,04% | - |
| 03.01.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 1,38% | - |
| 02.01.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 2,11% | - |
| 30.12.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -0,70% | - |
| 27.12.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 5,93% | - |
| 23.12.2024 | 13,50 | 13,50 | 13,50 | 13,50 | -3,57% | - |
| 20.12.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 19.12.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -2,08% | - |
| 18.12.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 17.12.2024 | 14,30 | 14,30 | 14,30 | 14,30 | -1,38% | - |
| 16.12.2024 | 14,50 | 14,50 | 14,50 | 14,50 | -2,03% | - |
| 13.12.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 4,23% | - |
| 12.12.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -1,39% | - |
| 11.12.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 1,41% | - |
| 10.12.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 09.12.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -3,40% | - |
| 06.12.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 3,52% | - |
| 05.12.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 04.12.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -2,07% | - |
| 03.12.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 02.12.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 1,40% | - |
| 29.11.2024 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
| 28.11.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 1,41% | - |
| 27.11.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -3,40% | - |
| 26.11.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 2,80% | - |
| 25.11.2024 | 14,30 | 14,30 | 14,30 | 14,30 | -3,38% | - |
| 22.11.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 1,72% | - |
| 21.11.2024 | 14,55 | 14,55 | 14,55 | 14,55 | 1,75% | - |
| 20.11.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 1,42% | - |
| 19.11.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 18.11.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -2,76% | - |
| 15.11.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 14.11.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 2,84% | - |
| 13.11.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -2,76% | - |
| 12.11.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 11.11.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 5,07% | - |
| 08.11.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -2,82% | - |
| 07.11.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 06.11.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -1,39% | - |
| 05.11.2024 | 14,40 | 14,40 | 14,40 | 14,40 | -1,37% | - |
| 04.11.2024 | 14,60 | 14,60 | 14,60 | 14,60 | 0,69% | - |
| 01.11.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 4,32% | - |
| 31.10.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 30.10.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 29.10.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -2,11% | - |
| 28.10.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -1,39% | - |
| 25.10.2024 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | - |
| 24.10.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 3,57% | - |
| 23.10.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 22.10.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 21.10.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 18.10.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 17.10.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 1,44% | - |
| 16.10.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -2,11% | - |
| 15.10.2024 | 14,25 | 14,25 | 14,20 | 14,20 | 2,16% | - |
| 14.10.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 1,46% | - |
| 11.10.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -1,44% | - |
| 10.10.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 3,73% | - |
| 09.10.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 08.10.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -1,47% | - |
| 07.10.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
| 04.10.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 1,50% | - |
| 03.10.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | - |
| 02.10.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -2,90% | - |
| 01.10.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 30.09.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 2,22% | - |
| 27.09.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 26.09.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 25.09.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 24.09.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
| 23.09.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 20.09.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -2,92% | - |
| 19.09.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 3,79% | - |
| 18.09.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 1,54% | - |
| 17.09.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -1,52% | - |
| 16.09.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -2,58% | - |
| 13.09.2024 | 13,40 | 13,55 | 13,10 | 13,55 | 1,88% | - |
| 12.09.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 11.09.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 10.09.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 09.09.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -1,12% | - |
| 06.09.2024 | 13,45 | 13,50 | 13,45 | 13,45 | 6,75% | - |
| 05.09.2024 | 12,60 | 12,60 | 12,60 | 12,60 | -3,08% | - |
| 04.09.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 1,56% | - |
| 03.09.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -1,54% | - |
| 02.09.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 1,56% | - |
| 30.08.2024 | 13,20 | 13,20 | 12,80 | 12,80 | -2,29% | - |
| 29.08.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 0,77% | - |
| 28.08.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 27.08.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 26.08.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | - |
| 23.08.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 0,77% | - |
| 22.08.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 21.08.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -2,99% | - |
| 20.08.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 2,29% | - |
| 19.08.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 1,55% | - |
| 16.08.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 8,40% | - |