14,750€
3,87%
Echtzeit-Aktienkurs Effecten-Spiegel AG
Bid:
Ask:
Aktienkurse zur Effecten-Spiegel AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.11.2024 | 14,40 | 14,75 | 14,40 | 14,75 | 3,87% | - |
| 07.11.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 06.11.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -1,39% | - |
| 05.11.2024 | 14,40 | 14,40 | 14,40 | 14,40 | -1,37% | - |
| 04.11.2024 | 14,60 | 14,60 | 14,60 | 14,60 | 0,69% | - |
| 01.11.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 4,32% | - |
| 31.10.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 30.10.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 29.10.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -2,11% | - |
| 28.10.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -1,39% | - |
| 25.10.2024 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | - |
| 24.10.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 3,57% | - |
| 23.10.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 22.10.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 21.10.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 18.10.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 17.10.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 1,44% | - |
| 16.10.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -2,11% | - |
| 15.10.2024 | 14,25 | 14,25 | 14,20 | 14,20 | 2,16% | - |
| 14.10.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 1,46% | - |
| 11.10.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -1,44% | - |
| 10.10.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 3,73% | - |
| 09.10.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 08.10.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -1,47% | - |
| 07.10.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
| 04.10.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 1,50% | - |
| 03.10.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | - |
| 02.10.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -2,90% | - |
| 01.10.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 30.09.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 2,22% | - |
| 27.09.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 26.09.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 25.09.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 24.09.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
| 23.09.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 20.09.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -2,92% | - |
| 19.09.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 3,79% | - |
| 18.09.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 1,54% | - |
| 17.09.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -1,52% | - |
| 16.09.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -2,58% | - |
| 13.09.2024 | 13,40 | 13,55 | 13,10 | 13,55 | 1,88% | - |
| 12.09.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 11.09.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 10.09.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 09.09.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -1,12% | - |
| 06.09.2024 | 13,45 | 13,50 | 13,45 | 13,45 | 6,75% | - |
| 05.09.2024 | 12,60 | 12,60 | 12,60 | 12,60 | -3,08% | - |
| 04.09.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 1,56% | - |
| 03.09.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -1,54% | - |
| 02.09.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 1,56% | - |
| 30.08.2024 | 13,20 | 13,20 | 12,80 | 12,80 | -2,29% | - |
| 29.08.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 0,77% | - |
| 28.08.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 27.08.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 26.08.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | - |
| 23.08.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 0,77% | - |
| 22.08.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 21.08.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -2,99% | - |
| 20.08.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 2,29% | - |
| 19.08.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 1,55% | - |
| 16.08.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 8,40% | - |
| 15.08.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
| 14.08.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
| 13.08.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 3,48% | - |
| 12.08.2024 | 11,50 | 11,50 | 11,50 | 11,50 | -3,36% | - |
| 09.08.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 1,71% | - |
| 08.08.2024 | 11,70 | 11,70 | 11,70 | 11,70 | -0,85% | - |
| 07.08.2024 | 11,80 | 11,80 | 11,80 | 11,80 | 1,72% | - |
| 06.08.2024 | 11,60 | 11,60 | 11,60 | 11,60 | 10,48% | - |
| 05.08.2024 | 10,50 | 10,50 | 10,50 | 10,50 | -10,26% | - |
| 02.08.2024 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 01.08.2024 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 31.07.2024 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 30.07.2024 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 29.07.2024 | 11,70 | 11,70 | 11,70 | 11,70 | -3,70% | - |
| 26.07.2024 | 12,10 | 12,15 | 11,90 | 12,15 | 2,97% | - |
| 25.07.2024 | 11,80 | 11,80 | 11,80 | 11,80 | 0,85% | - |
| 24.07.2024 | 11,70 | 11,70 | 11,70 | 11,70 | -1,68% | - |
| 23.07.2024 | 11,90 | 11,95 | 11,90 | 11,90 | 0,00% | - |
| 22.07.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
| 19.07.2024 | 11,90 | 11,90 | 11,90 | 11,90 | -1,24% | - |
| 18.07.2024 | 12,40 | 12,40 | 12,05 | 12,05 | 1,26% | - |
| 17.07.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 2,59% | - |
| 16.07.2024 | 11,60 | 11,60 | 11,60 | 11,60 | -2,52% | - |
| 15.07.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
| 12.07.2024 | 11,90 | 11,90 | 11,90 | 11,90 | -1,65% | - |
| 11.07.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 1,68% | - |
| 10.07.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 0,85% | - |
| 09.07.2024 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
| 08.07.2024 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
| 05.07.2024 | 11,80 | 11,80 | 11,80 | 11,80 | -0,84% | - |
| 04.07.2024 | 11,80 | 11,90 | 11,80 | 11,90 | -0,83% | - |
| 03.07.2024 | 12,00 | 12,00 | 12,00 | 12,00 | 3,45% | - |
| 02.07.2024 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | - |
| 01.07.2024 | 11,60 | 11,60 | 11,60 | 11,60 | -2,52% | - |
| 28.06.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 1,71% | - |
| 27.06.2024 | 11,85 | 11,90 | 11,70 | 11,70 | -5,26% | - |
| 26.06.2024 | 11,85 | 12,35 | 11,70 | 12,35 | 5,56% | - |
| 25.06.2024 | 11,70 | 11,70 | 11,70 | 11,70 | 0,86% | - |
| 24.06.2024 | 11,60 | 11,60 | 11,60 | 11,60 | 0,87% | - |