11,750€
-2,89%
Echtzeit-Aktienkurs EFF.-SPIEGEL AG ST
Bid:
Ask:
Aktienkurse zur EFF.-SPIEGEL AG ST Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 11,40 | 11,75 | 11,40 | 11,75 | -2,89% | - |
| 06.07.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 5,22% | - |
| 25.06.2026 | 11,60 | 11,60 | 11,50 | 11,50 | 0,00% | - |
| 24.06.2026 | 11,70 | 11,70 | 11,50 | 11,50 | -2,13% | - |
| 23.06.2026 | 11,20 | 11,75 | 11,20 | 11,75 | -1,26% | - |
| 19.06.2026 | 11,40 | 12,10 | 11,40 | 11,90 | -0,83% | - |
| 18.06.2026 | 11,40 | 12,00 | 11,40 | 12,00 | 0,00% | - |
| 11.06.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -6,98% | - |
| 10.06.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 2,79% | - |
| 09.06.2026 | 12,70 | 12,85 | 12,50 | 12,55 | -2,71% | - |
| 08.06.2026 | 12,90 | 12,90 | 11,70 | 12,90 | -0,39% | - |
| 05.06.2026 | 12,90 | 12,95 | 12,90 | 12,95 | 0,39% | - |
| 04.06.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -0,39% | - |
| 03.06.2026 | 12,90 | 12,95 | 12,90 | 12,95 | 0,00% | - |
| 02.06.2026 | 12,95 | 13,00 | 12,95 | 12,95 | 0,00% | - |
| 01.06.2026 | 12,95 | 12,95 | 12,95 | 12,95 | 0,00% | - |
| 29.05.2026 | 12,95 | 12,95 | 12,95 | 12,95 | -0,38% | - |
| 28.05.2026 | 12,50 | 13,00 | 12,50 | 13,00 | 5,69% | - |
| 27.05.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 0,41% | - |
| 26.05.2026 | 12,50 | 12,50 | 12,25 | 12,25 | -2,39% | - |
| 25.05.2026 | 12,40 | 12,55 | 12,40 | 12,55 | -1,95% | - |
| 22.05.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 21.05.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,39% | - |
| 20.05.2026 | 12,75 | 12,75 | 12,75 | 12,75 | -0,39% | - |
| 19.05.2026 | 12,85 | 12,90 | 12,60 | 12,80 | -0,39% | - |
| 18.05.2026 | 12,85 | 12,85 | 12,85 | 12,85 | 0,00% | - |
| 15.05.2026 | 12,85 | 12,85 | 12,85 | 12,85 | 0,00% | - |
| 14.05.2026 | 12,75 | 12,85 | 12,75 | 12,85 | 0,39% | - |
| 13.05.2026 | 12,85 | 12,85 | 12,75 | 12,80 | -1,54% | - |
| 12.05.2026 | 12,95 | 13,00 | 12,95 | 13,00 | 1,17% | - |
| 11.05.2026 | 12,95 | 12,95 | 12,85 | 12,85 | -0,77% | - |
| 08.05.2026 | 12,95 | 12,95 | 12,95 | 12,95 | 0,00% | - |
| 07.05.2026 | 12,95 | 12,95 | 12,95 | 12,95 | 0,39% | - |
| 06.05.2026 | 12,80 | 12,90 | 12,80 | 12,90 | 0,78% | - |
| 05.05.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 04.05.2026 | 12,85 | 12,95 | 12,80 | 12,80 | -0,39% | - |
| 30.04.2026 | 12,80 | 12,85 | 12,80 | 12,85 | -0,77% | - |
| 29.04.2026 | 12,80 | 12,95 | 12,80 | 12,95 | -1,52% | - |
| 28.04.2026 | 12,85 | 13,15 | 12,85 | 13,15 | 2,33% | - |
| 27.04.2026 | 12,85 | 12,85 | 12,85 | 12,85 | 0,39% | - |
| 24.04.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -2,66% | - |
| 23.04.2026 | 12,80 | 13,15 | 12,80 | 13,15 | 3,54% | - |
| 22.04.2026 | 12,80 | 13,15 | 12,70 | 12,70 | 1,60% | - |
| 21.04.2026 | 12,80 | 12,80 | 12,45 | 12,50 | -2,34% | - |
| 20.04.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 17.04.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,39% | - |
| 15.04.2026 | 12,65 | 12,90 | 12,65 | 12,75 | 1,59% | - |
| 14.04.2026 | 12,30 | 12,55 | 12,30 | 12,55 | 0,40% | - |
| 09.04.2026 | 12,30 | 12,50 | 12,30 | 12,50 | -3,85% | - |
| 31.03.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 30.03.2026 | 12,50 | 13,00 | 12,50 | 13,00 | 3,17% | - |
| 26.03.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -0,40% | - |
| 24.03.2026 | 12,65 | 12,65 | 12,65 | 12,65 | -1,56% | - |
| 23.03.2026 | 12,60 | 13,20 | 12,60 | 12,85 | 1,98% | - |
| 17.03.2026 | 12,80 | 12,80 | 12,60 | 12,60 | -1,56% | - |
| 16.03.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
| 03.03.2026 | 12,55 | 12,90 | 12,55 | 12,90 | 1,18% | - |
| 27.02.2026 | 12,30 | 12,75 | 12,30 | 12,75 | 0,00% | - |
| 26.02.2026 | 12,75 | 12,75 | 12,75 | 12,75 | -0,39% | - |
| 24.02.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
| 23.02.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 20.02.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
| 19.02.2026 | 12,65 | 13,00 | 12,65 | 13,00 | 1,56% | - |
| 18.02.2026 | 13,00 | 13,00 | 12,80 | 12,80 | 1,19% | - |
| 17.02.2026 | 12,70 | 12,70 | 12,65 | 12,65 | -1,94% | - |
| 16.02.2026 | 12,70 | 12,90 | 12,70 | 12,90 | 1,98% | - |
| 13.02.2026 | 12,70 | 12,75 | 12,65 | 12,65 | -1,56% | - |
| 12.02.2026 | 12,60 | 12,85 | 12,60 | 12,85 | -0,77% | - |
| 10.02.2026 | 12,40 | 12,95 | 12,40 | 12,95 | 0,39% | - |
| 06.02.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -0,39% | - |
| 05.02.2026 | 12,95 | 12,95 | 12,95 | 12,95 | -0,38% | - |
| 04.02.2026 | 12,75 | 13,00 | 12,75 | 13,00 | -2,26% | - |
| 30.01.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 29.01.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 28.01.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 27.01.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 1,92% | - |
| 26.01.2026 | 13,35 | 13,35 | 12,90 | 13,05 | -2,25% | - |
| 23.01.2026 | 13,35 | 13,35 | 13,35 | 13,35 | 0,00% | - |
| 22.01.2026 | 13,35 | 13,35 | 13,35 | 13,35 | 0,00% | - |
| 21.01.2026 | 13,35 | 13,35 | 13,35 | 13,35 | -0,74% | - |
| 20.01.2026 | 13,45 | 13,45 | 13,45 | 13,45 | 3,46% | - |
| 19.01.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,39% | - |
| 16.01.2026 | 12,60 | 12,95 | 12,60 | 12,95 | 0,39% | - |
| 15.01.2026 | 12,95 | 13,00 | 12,60 | 12,90 | -1,90% | - |
| 13.01.2026 | 13,60 | 13,60 | 12,80 | 13,15 | -3,31% | - |
| 12.01.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
| 09.01.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -2,16% | - |
| 08.01.2026 | 13,20 | 13,90 | 13,20 | 13,90 | 0,00% | - |
| 07.01.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 06.01.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 05.01.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -1,07% | - |
| 02.01.2026 | 13,20 | 14,05 | 13,20 | 14,05 | 3,31% | - |
| 30.12.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -2,16% | - |
| 23.12.2025 | 13,55 | 13,90 | 13,45 | 13,90 | 3,35% | - |
| 22.12.2025 | 13,45 | 13,45 | 13,45 | 13,45 | 0,75% | - |
| 19.12.2025 | 12,90 | 13,35 | 12,90 | 13,35 | 0,00% | - |
| 18.12.2025 | 13,35 | 13,35 | 13,35 | 13,35 | -0,37% | - |
| 17.12.2025 | 13,30 | 13,55 | 13,30 | 13,40 | 1,52% | - |
| 16.12.2025 | 12,80 | 13,20 | 12,80 | 13,20 | -1,49% | - |
| 15.12.2025 | 13,05 | 13,40 | 13,05 | 13,40 | 0,37% | - |