19,500€
1,56%
Echtzeit-Aktienkurs Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
Bid:
Ask:
Aktienkurse zur Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.06.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 1,56% | - |
| 26.06.2025 | 19,20 | 19,20 | 19,20 | 19,20 | 0,00% | - |
| 25.06.2025 | 19,20 | 19,20 | 19,20 | 19,20 | -1,03% | - |
| 24.06.2025 | 19,40 | 19,40 | 19,40 | 19,40 | -0,51% | - |
| 23.06.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 0,00% | - |
| 20.06.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 0,00% | - |
| 19.06.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 0,00% | - |
| 18.06.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 1,56% | - |
| 17.06.2025 | 19,20 | 19,20 | 19,20 | 19,20 | 5,49% | - |
| 16.06.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 0,00% | - |
| 13.06.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 0,00% | - |
| 12.06.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -1,09% | - |
| 11.06.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 1,66% | - |
| 10.06.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -3,72% | - |
| 09.06.2025 | 18,80 | 18,80 | 18,80 | 18,80 | 7,43% | - |
| 06.06.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
| 05.06.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
| 04.06.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
| 03.06.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 0,57% | - |
| 02.06.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -2,79% | - |
| 30.05.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | - |
| 29.05.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | - |
| 28.05.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -1,10% | - |
| 27.05.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 5,85% | - |
| 26.05.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -2,29% | - |
| 23.05.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 0,57% | - |
| 22.05.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 0,00% | - |
| 21.05.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -3,87% | - |
| 20.05.2025 | 17,90 | 18,10 | 17,90 | 18,10 | 4,62% | - |
| 19.05.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
| 16.05.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -2,81% | - |
| 15.05.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 0,00% | - |
| 14.05.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 2,30% | - |
| 13.05.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -1,14% | - |
| 12.05.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 6,67% | - |
| 09.05.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | - |
| 08.05.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | - |
| 07.05.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 1,85% | - |
| 06.05.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 1,25% | - |
| 05.05.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 1,91% | - |
| 02.05.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -2,48% | - |
| 30.04.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 0,63% | - |
| 29.04.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -2,44% | - |
| 28.04.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 1,86% | - |
| 25.04.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 0,00% | - |
| 24.04.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 0,00% | - |
| 23.04.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 0,00% | - |
| 22.04.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 3,21% | - |
| 17.04.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 1,96% | - |
| 16.04.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -5,56% | - |
| 15.04.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 3,18% | - |
| 14.04.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -2,48% | - |
| 11.04.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 8,78% | - |
| 10.04.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 09.04.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 08.04.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 07.04.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 04.04.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 03.04.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -0,67% | - |
| 02.04.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 0,68% | - |
| 01.04.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 31.03.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 2,78% | - |
| 28.03.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 2,13% | - |
| 27.03.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 2,17% | - |
| 26.03.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 25.03.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 24.03.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 21.03.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 20.03.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 19.03.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 18.03.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 17.03.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 14.03.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 13.03.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 12.03.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 11.03.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -1,43% | - |
| 10.03.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 07.03.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 06.03.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 2,94% | - |
| 05.03.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 1,49% | - |
| 04.03.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 03.03.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -1,47% | - |
| 28.02.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
| 27.02.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
| 26.02.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
| 25.02.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 24.02.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 21.02.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 20.02.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 19.02.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 18.02.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -0,74% | - |
| 17.02.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
| 14.02.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 13.02.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 12.02.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -0,74% | - |
| 11.02.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -0,74% | - |
| 10.02.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 2,26% | - |
| 07.02.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 06.02.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -1,48% | - |
| 05.02.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 1,50% | - |