17,450€
-1,41%
Echtzeit-Aktienkurs MINERALBR.UEBERKINGEN ST
Bid:
Ask:
Aktienkurse zur MINERALBR.UEBERKINGEN ST Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -3,95% | - |
| 29.04.2026 | 17,00 | 17,70 | 17,00 | 17,70 | 4,12% | 400,00 |
| 28.04.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -3,41% | - |
| 27.04.2026 | 17,00 | 17,60 | 17,00 | 17,60 | 0,00% | 260,00 |
| 24.04.2026 | 17,00 | 17,60 | 17,00 | 17,60 | 0,00% | 300,00 |
| 23.04.2026 | 17,00 | 17,60 | 17,00 | 17,60 | 2,33% | 117,00 |
| 22.04.2026 | 16,60 | 17,40 | 16,60 | 17,20 | 3,61% | 225,00 |
| 21.04.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -4,60% | - |
| 20.04.2026 | 17,30 | 17,40 | 16,70 | 17,40 | -2,79% | 3.595,00 |
| 17.04.2026 | 17,20 | 17,90 | 17,20 | 17,90 | 4,07% | 500,00 |
| 16.04.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 0,58% | - |
| 15.04.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 0,00% | 240,00 |
| 14.04.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 0,00% | - |
| 13.04.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 0,00% | - |
| 10.04.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 0,00% | - |
| 09.04.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -2,84% | - |
| 08.04.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -1,68% | 2,00 |
| 07.04.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -0,56% | - |
| 02.04.2026 | 18,00 | 18,00 | 17,70 | 18,00 | -2,17% | - |
| 01.04.2026 | 16,50 | 18,40 | 16,50 | 18,40 | 11,52% | 100,00 |
| 31.03.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | - |
| 30.03.2026 | 16,50 | 17,00 | 16,50 | 16,50 | -2,37% | 72,00 |
| 27.03.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 26.03.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 25.03.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 0,30% | - |
| 24.03.2026 | 16,80 | 16,85 | 16,75 | 16,85 | 0,30% | - |
| 23.03.2026 | 16,75 | 16,80 | 16,75 | 16,80 | 0,30% | - |
| 20.03.2026 | 16,75 | 16,75 | 16,75 | 16,75 | 0,00% | - |
| 19.03.2026 | 16,75 | 16,75 | 16,75 | 16,75 | 0,00% | - |
| 18.03.2026 | 16,65 | 16,75 | 16,65 | 16,75 | 0,00% | - |
| 17.03.2026 | 16,75 | 16,75 | 16,75 | 16,75 | 0,00% | - |
| 16.03.2026 | 16,70 | 16,75 | 16,70 | 16,75 | -4,29% | - |
| 13.03.2026 | 17,80 | 17,80 | 17,50 | 17,50 | 0,57% | - |
| 12.03.2026 | 18,00 | 18,00 | 17,40 | 17,40 | -3,33% | - |
| 11.03.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | - |
| 10.03.2026 | 18,00 | 18,10 | 18,00 | 18,00 | -0,55% | - |
| 09.03.2026 | 18,00 | 18,10 | 18,00 | 18,10 | 0,00% | - |
| 06.03.2026 | 18,25 | 18,25 | 17,80 | 18,10 | 0,00% | - |
| 05.03.2026 | 18,20 | 18,50 | 17,90 | 18,10 | -2,16% | - |
| 04.03.2026 | 18,00 | 18,50 | 18,00 | 18,50 | 2,21% | - |
| 03.03.2026 | 18,40 | 18,40 | 18,10 | 18,10 | 0,00% | - |
| 02.03.2026 | 18,60 | 18,60 | 18,10 | 18,10 | 0,00% | - |
| 27.02.2026 | 18,30 | 18,30 | 17,70 | 18,10 | 0,00% | - |
| 26.02.2026 | 17,95 | 18,10 | 17,95 | 18,10 | 1,40% | - |
| 25.02.2026 | 17,80 | 17,90 | 17,80 | 17,85 | -0,28% | - |
| 24.02.2026 | 17,80 | 17,90 | 17,80 | 17,90 | 0,00% | - |
| 23.02.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | - |
| 20.02.2026 | 17,80 | 17,90 | 17,80 | 17,90 | 0,85% | - |
| 19.02.2026 | 17,75 | 17,75 | 17,75 | 17,75 | 0,00% | - |
| 18.02.2026 | 17,75 | 17,75 | 17,75 | 17,75 | 0,00% | - |
| 17.02.2026 | 17,75 | 17,75 | 17,75 | 17,75 | 0,00% | - |
| 16.02.2026 | 17,75 | 17,75 | 17,75 | 17,75 | 0,00% | - |
| 13.02.2026 | 17,75 | 17,75 | 17,75 | 17,75 | 0,00% | - |
| 12.02.2026 | 17,65 | 17,75 | 17,65 | 17,75 | 0,57% | - |
| 11.02.2026 | 17,75 | 17,75 | 17,65 | 17,65 | -0,56% | - |
| 10.02.2026 | 17,90 | 17,90 | 17,75 | 17,75 | -0,84% | - |
| 09.02.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | - |
| 06.02.2026 | 17,85 | 17,90 | 17,85 | 17,90 | 0,00% | - |
| 05.02.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | - |
| 04.02.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | - |
| 03.02.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | - |
| 02.02.2026 | 18,25 | 18,25 | 17,90 | 17,90 | -0,28% | - |
| 30.01.2026 | 18,25 | 18,25 | 17,95 | 17,95 | 0,00% | - |
| 29.01.2026 | 18,20 | 18,20 | 17,90 | 17,95 | 0,28% | - |
| 28.01.2026 | 17,80 | 17,90 | 17,80 | 17,90 | 0,00% | - |
| 27.01.2026 | 18,20 | 18,20 | 17,90 | 17,90 | 0,00% | - |
| 26.01.2026 | 18,05 | 18,05 | 17,75 | 17,90 | 0,85% | - |
| 23.01.2026 | 18,05 | 18,05 | 17,30 | 17,75 | -1,93% | - |
| 22.01.2026 | 18,00 | 18,10 | 17,70 | 18,10 | 2,26% | - |
| 21.01.2026 | 18,10 | 18,10 | 17,70 | 17,70 | -0,56% | - |
| 20.01.2026 | 17,70 | 17,80 | 17,70 | 17,80 | 0,00% | - |
| 19.01.2026 | 18,10 | 18,10 | 17,80 | 17,80 | 0,00% | - |
| 16.01.2026 | 18,10 | 18,10 | 17,80 | 17,80 | 0,00% | - |
| 15.01.2026 | 17,70 | 17,80 | 17,70 | 17,80 | 0,00% | - |
| 14.01.2026 | 18,20 | 18,20 | 17,80 | 17,80 | 0,28% | - |
| 13.01.2026 | 18,20 | 18,20 | 17,75 | 17,75 | -0,84% | - |
| 12.01.2026 | 18,20 | 18,20 | 17,90 | 17,90 | 0,00% | - |
| 09.01.2026 | 18,20 | 18,20 | 17,90 | 17,90 | 0,00% | - |
| 08.01.2026 | 18,15 | 18,15 | 17,50 | 17,90 | -3,24% | - |
| 07.01.2026 | 18,45 | 18,50 | 18,45 | 18,50 | 0,00% | - |
| 06.01.2026 | 18,55 | 18,85 | 18,50 | 18,50 | -11,90% | - |
| 05.01.2026 | 18,50 | 21,00 | 18,50 | 21,00 | 19,32% | - |
| 02.01.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 30.12.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 29.12.2025 | 17,50 | 17,60 | 17,10 | 17,60 | 0,57% | - |
| 23.12.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -1,41% | - |
| 22.12.2025 | 17,50 | 17,75 | 16,60 | 17,75 | 1,43% | - |
| 19.12.2025 | 17,40 | 17,50 | 17,40 | 17,50 | 1,16% | - |
| 18.12.2025 | 17,50 | 17,50 | 17,30 | 17,30 | -1,14% | - |
| 17.12.2025 | 18,75 | 18,75 | 16,50 | 17,50 | -3,85% | - |
| 16.12.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 0,00% | - |
| 15.12.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 0,00% | - |
| 12.12.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 0,00% | - |
| 11.12.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -1,09% | - |
| 10.12.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 0,00% | - |
| 09.12.2025 | 18,35 | 18,40 | 18,35 | 18,40 | 0,00% | - |
| 08.12.2025 | 18,35 | 18,60 | 18,10 | 18,40 | 0,00% | - |
| 05.12.2025 | 18,35 | 18,40 | 18,15 | 18,40 | 1,38% | - |
| 04.12.2025 | 18,35 | 18,40 | 18,15 | 18,15 | 0,00% | - |
| 03.12.2025 | 18,35 | 18,35 | 18,15 | 18,15 | -1,36% | - |