Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz.
[WKN: 661403 | ISIN: DE0006614035]
Aktienkurse
15,850€
1,60%
Echtzeit-Aktienkurs Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz.
Bid:
Ask:
Aktienkurse zur Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 11.12.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 10.12.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 09.12.2025 | 16,00 | 16,00 | 15,60 | 15,60 | 0,00% | 680,00 |
| 08.12.2025 | 15,60 | 16,30 | 15,60 | 15,60 | -1,58% | 1.290,00 |
| 05.12.2025 | 15,80 | 15,90 | 15,80 | 15,85 | 1,60% | - |
| 04.12.2025 | 15,80 | 15,80 | 15,60 | 15,60 | -1,27% | - |
| 03.12.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 2,27% | - |
| 02.12.2025 | 15,80 | 15,80 | 15,45 | 15,45 | -2,52% | - |
| 01.12.2025 | 15,85 | 15,85 | 15,85 | 15,85 | 2,92% | - |
| 28.11.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -2,53% | - |
| 27.11.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 26.11.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 25.11.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 24.11.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 4,64% | - |
| 21.11.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
| 20.11.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
| 19.11.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
| 18.11.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
| 17.11.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
| 14.11.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -2,58% | - |
| 13.11.2025 | 15,80 | 15,80 | 15,50 | 15,50 | 1,31% | - |
| 12.11.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 11.11.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | - |
| 10.11.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,65% | - |
| 07.11.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -2,55% | - |
| 06.11.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 2,61% | - |
| 05.11.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | - |
| 04.11.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | - |
| 03.11.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 31.10.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | - |
| 30.10.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | - |
| 29.10.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | - |
| 28.10.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,65% | - |
| 27.10.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | - |
| 24.10.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 0,66% | - |
| 23.10.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
| 22.10.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
| 21.10.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -1,30% | - |
| 20.10.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,65% | - |
| 17.10.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 1,32% | - |
| 16.10.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
| 15.10.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -3,82% | - |
| 14.10.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 3,29% | - |
| 13.10.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
| 10.10.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
| 09.10.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
| 08.10.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -2,25% | - |
| 07.10.2025 | 15,55 | 15,55 | 15,55 | 15,55 | 1,63% | - |
| 06.10.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -1,92% | - |
| 03.10.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 1,96% | - |
| 02.10.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | - |
| 01.10.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 30.09.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | - |
| 29.09.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | - |
| 26.09.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 2,67% | - |
| 25.09.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
| 24.09.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
| 23.09.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -3,23% | - |
| 22.09.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |
| 19.09.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -0,64% | - |
| 18.09.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 17.09.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 16.09.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 0,65% | - |
| 15.09.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |
| 12.09.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 0,65% | - |
| 11.09.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | - |
| 10.09.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | - |
| 09.09.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 1,99% | - |
| 08.09.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -0,66% | - |
| 05.09.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
| 04.09.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -1,30% | - |
| 03.09.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 1,32% | - |
| 02.09.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -1,94% | - |
| 01.09.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |
| 29.08.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -0,64% | - |
| 28.08.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 1,30% | - |
| 27.08.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | - |
| 26.08.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | - |
| 25.08.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | - |
| 22.08.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | - |
| 21.08.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | - |
| 20.08.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | - |
| 19.08.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | - |
| 18.08.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -0,96% | - |
| 15.08.2025 | 15,55 | 15,55 | 15,55 | 15,55 | 2,30% | - |
| 14.08.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
| 13.08.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
| 12.08.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | - |
| 11.08.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | - |
| 08.08.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 07.08.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | - |
| 06.08.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,65% | - |
| 05.08.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | - |
| 04.08.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | - |
| 01.08.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -1,29% | - |
| 31.07.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 0,65% | - |
| 30.07.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | - |
| 29.07.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -0,65% | - |
| 28.07.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 1,97% | - |