Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz.
[WKN: 661403 | ISIN: DE0006614035]
Aktienkurse
16,700€
Echtzeit-Aktienkurs Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz.
Bid:
Ask:
Aktienkurse zur Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | - |
| 28.09.2026 | 16,85 | 16,85 | 16,70 | 16,70 | -4,02% | - |
| 25.09.2026 | 17,15 | 17,40 | 17,10 | 17,40 | 2,35% | - |
| 24.09.2026 | 17,75 | 17,75 | 17,00 | 17,00 | -1,16% | - |
| 23.09.2026 | 16,95 | 17,50 | 16,55 | 17,20 | 2,69% | - |
| 22.09.2026 | 16,95 | 16,95 | 16,75 | 16,75 | -1,18% | - |
| 21.09.2026 | 16,95 | 16,95 | 16,95 | 16,95 | 0,00% | - |
| 18.09.2026 | 16,95 | 16,95 | 16,95 | 16,95 | 0,00% | - |
| 17.09.2026 | 16,95 | 16,95 | 16,95 | 16,95 | 0,00% | - |
| 16.09.2026 | 17,20 | 17,20 | 16,95 | 16,95 | -0,88% | - |
| 15.09.2026 | 17,30 | 17,30 | 16,95 | 17,10 | -1,16% | - |
| 14.09.2026 | 17,30 | 17,30 | 17,15 | 17,30 | 0,00% | - |
| 11.09.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
| 10.09.2026 | 17,25 | 17,30 | 17,10 | 17,30 | 0,29% | - |
| 09.09.2026 | 17,30 | 17,30 | 17,25 | 17,25 | -1,71% | - |
| 08.09.2026 | 17,45 | 17,55 | 17,20 | 17,55 | 0,86% | - |
| 07.09.2026 | 17,05 | 17,50 | 17,00 | 17,40 | 2,05% | - |
| 04.09.2026 | 17,05 | 17,05 | 17,05 | 17,05 | 0,00% | - |
| 03.09.2026 | 17,05 | 17,05 | 17,05 | 17,05 | 0,00% | - |
| 02.09.2026 | 17,05 | 17,05 | 17,00 | 17,05 | 0,59% | - |
| 01.09.2026 | 16,95 | 16,95 | 16,95 | 16,95 | 0,00% | - |
| 31.08.2026 | 16,95 | 16,95 | 16,95 | 16,95 | 0,00% | - |
| 28.08.2026 | 16,95 | 16,95 | 16,95 | 16,95 | 0,00% | - |
| 27.08.2026 | 17,10 | 17,10 | 16,95 | 16,95 | -0,88% | - |
| 26.08.2026 | 17,10 | 17,10 | 17,05 | 17,10 | -2,01% | - |
| 25.08.2026 | 17,05 | 17,45 | 17,05 | 17,45 | 2,35% | - |
| 24.08.2026 | 17,00 | 17,05 | 17,00 | 17,05 | 0,00% | - |
| 21.08.2026 | 17,05 | 17,05 | 17,05 | 17,05 | 0,00% | - |
| 20.08.2026 | 17,05 | 17,05 | 17,05 | 17,05 | 0,29% | - |
| 19.08.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -0,29% | - |
| 18.08.2026 | 17,00 | 17,05 | 17,00 | 17,05 | 0,29% | - |
| 17.08.2026 | 17,05 | 17,05 | 17,00 | 17,00 | 0,00% | - |
| 14.08.2026 | 17,05 | 17,05 | 16,95 | 17,00 | 0,00% | - |
| 13.08.2026 | 17,00 | 17,05 | 17,00 | 17,00 | 0,00% | - |
| 12.08.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
| 11.08.2026 | 17,00 | 17,00 | 16,95 | 17,00 | 0,00% | - |
| 10.08.2026 | 17,80 | 17,80 | 17,00 | 17,00 | -3,68% | - |
| 07.08.2026 | 17,10 | 17,65 | 16,95 | 17,65 | 2,32% | - |
| 06.08.2026 | 17,65 | 17,65 | 17,25 | 17,25 | -0,29% | - |
| 05.08.2026 | 17,70 | 17,85 | 17,30 | 17,30 | -2,26% | - |
| 04.08.2026 | 17,35 | 19,10 | 17,30 | 17,70 | 0,00% | - |
| 03.08.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 3,21% | - |
| 31.07.2026 | 17,00 | 17,15 | 16,95 | 17,15 | 0,59% | - |
| 30.07.2026 | 17,05 | 17,05 | 17,05 | 17,05 | 0,89% | - |
| 29.07.2026 | 16,95 | 17,10 | 16,60 | 16,90 | 0,30% | - |
| 28.07.2026 | 16,90 | 16,90 | 16,85 | 16,85 | -0,59% | - |
| 27.07.2026 | 16,95 | 16,95 | 16,95 | 16,95 | 0,30% | - |
| 24.07.2026 | 16,95 | 16,95 | 16,90 | 16,90 | -0,29% | - |
| 23.07.2026 | 16,95 | 16,95 | 16,80 | 16,95 | 1,50% | - |
| 22.07.2026 | 16,95 | 17,20 | 16,65 | 16,70 | -2,34% | - |
| 21.07.2026 | 17,00 | 17,15 | 16,95 | 17,10 | -0,87% | - |
| 20.07.2026 | 17,15 | 17,25 | 16,95 | 17,25 | 1,47% | - |
| 17.07.2026 | 17,70 | 18,05 | 17,00 | 17,00 | -3,95% | - |
| 16.07.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -0,56% | - |
| 15.07.2026 | 19,50 | 19,50 | 17,80 | 17,80 | -4,30% | - |
| 14.07.2026 | 18,55 | 18,60 | 18,35 | 18,60 | 1,36% | - |
| 13.07.2026 | 18,25 | 18,65 | 18,25 | 18,35 | 0,55% | - |
| 10.07.2026 | 18,20 | 18,50 | 18,20 | 18,25 | 0,27% | - |
| 09.07.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 0,00% | - |
| 08.07.2026 | 18,25 | 18,30 | 18,15 | 18,20 | -2,15% | - |
| 07.07.2026 | 18,25 | 18,60 | 18,25 | 18,60 | -0,53% | - |
| 06.07.2026 | 18,15 | 18,70 | 18,10 | 18,70 | 0,27% | - |
| 03.07.2026 | 18,65 | 18,65 | 18,65 | 18,65 | 0,00% | - |
| 02.07.2026 | 18,25 | 18,70 | 18,20 | 18,65 | 2,19% | - |
| 01.07.2026 | 18,20 | 18,25 | 18,20 | 18,25 | 0,83% | - |
| 30.06.2026 | 18,00 | 18,10 | 17,90 | 18,10 | 0,00% | - |
| 29.06.2026 | 17,85 | 18,10 | 17,85 | 18,10 | 2,26% | - |
| 26.06.2026 | 17,65 | 17,70 | 17,60 | 17,70 | 0,28% | - |
| 25.06.2026 | 18,35 | 18,35 | 17,65 | 17,65 | -2,49% | - |
| 24.06.2026 | 18,25 | 18,35 | 18,05 | 18,10 | 1,40% | - |
| 23.06.2026 | 17,90 | 18,70 | 17,85 | 17,85 | 0,85% | - |
| 22.06.2026 | 17,70 | 17,70 | 17,65 | 17,70 | 0,00% | - |
| 19.06.2026 | 17,55 | 17,90 | 17,55 | 17,70 | 1,14% | - |
| 18.06.2026 | 17,45 | 17,50 | 17,45 | 17,50 | 0,00% | - |
| 17.06.2026 | 17,40 | 17,50 | 17,35 | 17,50 | 0,00% | - |
| 16.06.2026 | 17,50 | 17,55 | 17,50 | 17,50 | 1,16% | - |
| 15.06.2026 | 17,40 | 17,65 | 17,30 | 17,30 | 0,00% | - |
| 12.06.2026 | 17,70 | 17,70 | 17,30 | 17,30 | -3,89% | - |
| 11.06.2026 | 18,00 | 18,00 | 17,50 | 18,00 | 0,00% | - |
| 10.06.2026 | 17,70 | 18,00 | 17,70 | 18,00 | 1,41% | - |
| 09.06.2026 | 17,70 | 17,85 | 17,70 | 17,75 | 0,00% | - |
| 08.06.2026 | 17,70 | 17,75 | 17,70 | 17,75 | 0,28% | - |
| 05.06.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 0,00% | - |
| 04.06.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 0,00% | - |
| 03.06.2026 | 17,70 | 17,75 | 17,70 | 17,70 | -0,28% | - |
| 02.06.2026 | 17,65 | 17,75 | 17,60 | 17,75 | 0,85% | - |
| 01.06.2026 | 17,40 | 17,65 | 17,35 | 17,60 | 1,15% | - |
| 29.05.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 0,00% | - |
| 28.05.2026 | 17,25 | 17,45 | 17,25 | 17,40 | 0,87% | - |
| 27.05.2026 | 17,20 | 17,25 | 17,20 | 17,25 | 0,29% | - |
| 26.05.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 0,00% | - |
| 25.05.2026 | 17,20 | 17,20 | 17,20 | 17,20 | -1,15% | - |
| 22.05.2026 | 16,90 | 17,40 | 16,90 | 17,40 | 2,96% | 500,00 |
| 21.05.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 20.05.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -2,87% | - |
| 19.05.2026 | 16,90 | 17,40 | 16,90 | 17,40 | 2,96% | 150,00 |
| 18.05.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -0,59% | - |
| 15.05.2026 | 17,15 | 17,15 | 17,00 | 17,00 | -0,87% | - |
| 14.05.2026 | 17,15 | 17,15 | 17,15 | 17,15 | -0,87% | - |
| 13.05.2026 | 17,05 | 17,35 | 17,05 | 17,30 | -0,57% | - |