16,800€
2,44%
Echtzeit-Aktienkurs MINERALBR.UEBERK.-VZ-
Bid:
Ask:
Aktienkurse zur MINERALBR.UEBERK.-VZ- Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.06.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,61% | - |
25.06.2025 | 16,45 | 16,50 | 16,40 | 16,40 | 2,50% | - |
24.06.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
23.06.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
20.06.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
19.06.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -2,44% | - |
18.06.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 1,86% | - |
17.06.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -3,01% | - |
16.06.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 1,84% | - |
13.06.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -4,12% | - |
12.06.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 5,59% | - |
11.06.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 0,00% | - |
10.06.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -1,83% | - |
09.06.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 3,14% | - |
06.06.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 0,00% | - |
05.06.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -1,24% | - |
04.06.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 1,90% | - |
03.06.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 0,64% | - |
02.06.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -0,63% | - |
30.05.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 0,64% | - |
29.05.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 1,29% | - |
28.05.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 0,65% | - |
27.05.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | - |
26.05.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -0,65% | - |
23.05.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 1,97% | - |
22.05.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 0,66% | - |
21.05.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -0,66% | - |
20.05.2025 | 15,20 | 15,25 | 15,10 | 15,20 | 1,33% | - |
19.05.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 2,04% | - |
16.05.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -2,00% | - |
15.05.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -0,66% | - |
14.05.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 6,34% | - |
13.05.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -3,40% | - |
12.05.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 1,38% | - |
09.05.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -2,03% | - |
08.05.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 2,07% | - |
07.05.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -1,36% | - |
06.05.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | - |
05.05.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 2,07% | - |
02.05.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | - |
30.04.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -2,70% | - |
29.04.2025 | 14,40 | 14,80 | 14,40 | 14,80 | 4,23% | - |
28.04.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
25.04.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
24.04.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -0,70% | - |
23.04.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -1,38% | - |
22.04.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 1,40% | - |
17.04.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
16.04.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 3,62% | - |
15.04.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,73% | - |
14.04.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
11.04.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 1,48% | - |
10.04.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -0,74% | - |
09.04.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
08.04.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
07.04.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
04.04.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -1,45% | - |
03.04.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
02.04.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -2,82% | - |
01.04.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 2,90% | - |
31.03.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 1,47% | - |
28.03.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 7,94% | - |
27.03.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
26.03.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
25.03.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
24.03.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
21.03.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
20.03.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
19.03.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
18.03.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
17.03.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
14.03.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
13.03.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | - |
12.03.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
11.03.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
10.03.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
07.03.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
06.03.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 2,38% | - |
05.03.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
04.03.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
03.03.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
28.02.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
27.02.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 1,61% | - |
26.02.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 1,64% | - |
25.02.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,83% | - |
24.02.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -1,63% | - |
21.02.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
20.02.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -1,60% | - |
19.02.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 1,63% | - |
18.02.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
17.02.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
14.02.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | - |
13.02.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
12.02.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | - |
11.02.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
10.02.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
07.02.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 2,52% | - |
06.02.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
05.02.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,85% | - |
04.02.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -0,84% | - |