Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz.
[WKN: 661403 | ISIN: DE0006614035]
Aktienkurse
16,600€
4,40%
Echtzeit-Aktienkurs Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz.
Bid:
Ask:
Aktienkurse zur Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 16,35 | 16,85 | 16,35 | 16,50 | 3,77% | - |
| 05.06.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -1,24% | - |
| 04.06.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 1,90% | - |
| 03.06.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 0,64% | - |
| 02.06.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -0,63% | - |
| 30.05.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 0,64% | - |
| 29.05.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 1,29% | - |
| 28.05.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 0,65% | - |
| 27.05.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | - |
| 26.05.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -0,65% | - |
| 23.05.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 1,97% | - |
| 22.05.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 0,66% | - |
| 21.05.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -0,66% | - |
| 20.05.2025 | 15,20 | 15,25 | 15,10 | 15,20 | 1,33% | - |
| 19.05.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 2,04% | - |
| 16.05.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -2,00% | - |
| 15.05.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -0,66% | - |
| 14.05.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 6,34% | - |
| 13.05.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -3,40% | - |
| 12.05.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 1,38% | - |
| 09.05.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -2,03% | - |
| 08.05.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 2,07% | - |
| 07.05.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -1,36% | - |
| 06.05.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | - |
| 05.05.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 2,07% | - |
| 02.05.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | - |
| 30.04.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -2,70% | - |
| 29.04.2025 | 14,40 | 14,80 | 14,40 | 14,80 | 4,23% | - |
| 28.04.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 25.04.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 24.04.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -0,70% | - |
| 23.04.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -1,38% | - |
| 22.04.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 1,40% | - |
| 17.04.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 16.04.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 3,62% | - |
| 15.04.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,73% | - |
| 14.04.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 11.04.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 1,48% | - |
| 10.04.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -0,74% | - |
| 09.04.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
| 08.04.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
| 07.04.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
| 04.04.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -1,45% | - |
| 03.04.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 02.04.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -2,82% | - |
| 01.04.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 2,90% | - |
| 31.03.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 1,47% | - |
| 28.03.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 7,94% | - |
| 27.03.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 26.03.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 25.03.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 24.03.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 21.03.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 20.03.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 19.03.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 18.03.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 17.03.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 14.03.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 13.03.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | - |
| 12.03.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 11.03.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 10.03.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 07.03.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
| 06.03.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 2,38% | - |
| 05.03.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 04.03.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 03.03.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 28.02.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 27.02.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 1,61% | - |
| 26.02.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 1,64% | - |
| 25.02.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,83% | - |
| 24.02.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -1,63% | - |
| 21.02.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 20.02.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -1,60% | - |
| 19.02.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 1,63% | - |
| 18.02.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 17.02.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 14.02.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | - |
| 13.02.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 12.02.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | - |
| 11.02.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 10.02.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 07.02.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 2,52% | - |
| 06.02.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
| 05.02.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,85% | - |
| 04.02.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -0,84% | - |
| 03.02.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
| 31.01.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -1,65% | - |
| 30.01.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -0,82% | - |
| 29.01.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 28.01.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 27.01.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,83% | - |
| 24.01.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 23.01.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 22.01.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -0,82% | - |
| 21.01.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 20.01.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 17.01.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,83% | - |
| 16.01.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,83% | - |
| 15.01.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |