Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz.
[WKN: 661403 | ISIN: DE0006614035]
Aktienkurse
16,600€
0,61%
Echtzeit-Aktienkurs Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz.
Bid:
Ask:
Aktienkurse zur Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.02.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 0,61% | - |
| 06.02.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | 11,00 |
| 05.02.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | - |
| 04.02.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | 15,00 |
| 03.02.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | - |
| 02.02.2026 | 16,10 | 16,50 | 16,10 | 16,50 | 2,48% | 913,00 |
| 30.01.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 0,00% | - |
| 29.01.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -1,83% | - |
| 28.01.2026 | 16,35 | 16,40 | 16,35 | 16,40 | 2,50% | - |
| 27.01.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -2,44% | - |
| 26.01.2026 | 16,00 | 16,40 | 16,00 | 16,40 | 0,00% | 560,00 |
| 23.01.2026 | 16,00 | 16,40 | 16,00 | 16,40 | 0,00% | 300,00 |
| 22.01.2026 | 16,00 | 16,40 | 16,00 | 16,40 | 2,50% | 60,00 |
| 21.01.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -2,44% | - |
| 20.01.2026 | 16,00 | 16,40 | 16,00 | 16,40 | 2,50% | 475,00 |
| 19.01.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 16.01.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -1,23% | - |
| 15.01.2026 | 16,00 | 16,20 | 16,00 | 16,20 | 1,25% | 100,00 |
| 14.01.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 2,56% | - |
| 13.01.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 12.01.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | 300,00 |
| 09.01.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -4,88% | - |
| 08.01.2026 | 15,60 | 16,40 | 15,60 | 16,40 | 5,13% | 73,00 |
| 07.01.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 2,63% | - |
| 06.01.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -4,40% | - |
| 05.01.2026 | 15,60 | 15,90 | 15,60 | 15,90 | 0,00% | 983,00 |
| 02.01.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 1,92% | 50,00 |
| 30.12.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -1,89% | - |
| 29.12.2025 | 16,30 | 16,30 | 15,90 | 15,90 | 1,92% | 72,00 |
| 23.12.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -3,70% | - |
| 22.12.2025 | 15,80 | 16,20 | 15,80 | 16,20 | 2,53% | 144,00 |
| 19.12.2025 | 15,80 | 15,90 | 15,80 | 15,80 | -2,47% | - |
| 18.12.2025 | 15,80 | 16,20 | 15,80 | 16,20 | 2,53% | 600,00 |
| 17.12.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 16.12.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 1,28% | - |
| 15.12.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | 67,00 |
| 12.12.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 11.12.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 10.12.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 09.12.2025 | 16,00 | 16,00 | 15,60 | 15,60 | 0,00% | 680,00 |
| 08.12.2025 | 15,60 | 16,30 | 15,60 | 15,60 | -1,58% | 1.290,00 |
| 05.12.2025 | 15,80 | 15,90 | 15,80 | 15,85 | 1,60% | - |
| 04.12.2025 | 15,80 | 15,80 | 15,60 | 15,60 | -1,27% | - |
| 03.12.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 2,27% | - |
| 02.12.2025 | 15,80 | 15,80 | 15,45 | 15,45 | -2,52% | - |
| 01.12.2025 | 15,85 | 15,85 | 15,85 | 15,85 | 2,92% | - |
| 28.11.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -2,53% | - |
| 27.11.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 26.11.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 25.11.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 24.11.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 4,64% | - |
| 21.11.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
| 20.11.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
| 19.11.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
| 18.11.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
| 17.11.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
| 14.11.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -2,58% | - |
| 13.11.2025 | 15,80 | 15,80 | 15,50 | 15,50 | 1,31% | - |
| 12.11.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 11.11.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | - |
| 10.11.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,65% | - |
| 07.11.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -2,55% | - |
| 06.11.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 2,61% | - |
| 05.11.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | - |
| 04.11.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | - |
| 03.11.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 31.10.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | - |
| 30.10.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | - |
| 29.10.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | - |
| 28.10.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,65% | - |
| 27.10.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | - |
| 24.10.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 0,66% | - |
| 23.10.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
| 22.10.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
| 21.10.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -1,30% | - |
| 20.10.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,65% | - |
| 17.10.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 1,32% | - |
| 16.10.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
| 15.10.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -3,82% | - |
| 14.10.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 3,29% | - |
| 13.10.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
| 10.10.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
| 09.10.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
| 08.10.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -2,25% | - |
| 07.10.2025 | 15,55 | 15,55 | 15,55 | 15,55 | 1,63% | - |
| 06.10.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -1,92% | - |
| 03.10.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 1,96% | - |
| 02.10.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | - |
| 01.10.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 30.09.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | - |
| 29.09.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | - |
| 26.09.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 2,67% | - |
| 25.09.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
| 24.09.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
| 23.09.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -3,23% | - |
| 22.09.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |
| 19.09.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -0,64% | - |
| 18.09.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 17.09.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 16.09.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 0,65% | - |