2,590€
5,28%
Echtzeit-Aktienkurs Park & Bellheimer AG
Bid:
Ask:
Aktienkurse zur Park & Bellheimer AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 2,62 | 2,62 | 2,59 | 2,59 | 5,28% | - |
| 01.10.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -1,60% | - |
| 30.09.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 29.09.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 26.09.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 25.09.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 24.09.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 23.09.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -2,34% | - |
| 22.09.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -7,25% | - |
| 19.09.2025 | 2,56 | 2,76 | 2,56 | 2,76 | 7,81% | 370,00 |
| 18.09.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -2,29% | - |
| 17.09.2025 | 2,56 | 2,62 | 2,56 | 2,62 | 2,34% | 2.400,00 |
| 16.09.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -1,54% | - |
| 15.09.2025 | 2,56 | 2,60 | 2,56 | 2,60 | 1,56% | 2.980,00 |
| 12.09.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 11.09.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 4,07% | - |
| 10.09.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 09.09.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 08.09.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 1,65% | - |
| 05.09.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -10,37% | - |
| 04.09.2025 | 2,44 | 2,70 | 2,44 | 2,70 | 11,57% | 376,00 |
| 03.09.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 02.09.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | 50,00 |
| 01.09.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 29.08.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,83% | - |
| 28.08.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -1,64% | - |
| 27.08.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 26.08.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -12,23% | - |
| 25.08.2025 | 2,44 | 2,78 | 2,44 | 2,78 | 13,93% | 161,00 |
| 22.08.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -7,22% | - |
| 21.08.2025 | 2,62 | 2,64 | 2,62 | 2,63 | -6,07% | - |
| 20.08.2025 | 2,44 | 2,80 | 2,44 | 2,80 | 0,72% | 380,00 |
| 19.08.2025 | 2,44 | 2,78 | 2,44 | 2,78 | 13,93% | 1,00 |
| 18.08.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 15.08.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -6,87% | - |
| 14.08.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 1,55% | 5.000,00 |
| 13.08.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 0,00% | - |
| 12.08.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 0,00% | - |
| 11.08.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -7,86% | - |
| 08.08.2025 | 2,58 | 2,80 | 2,58 | 2,80 | 8,53% | 200,00 |
| 07.08.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -0,77% | - |
| 06.08.2025 | 2,58 | 2,60 | 2,58 | 2,60 | 0,78% | 40,00 |
| 05.08.2025 | 2,50 | 2,58 | 2,50 | 2,58 | 6,61% | - |
| 04.08.2025 | 2,50 | 2,50 | 2,42 | 2,42 | -3,20% | - |
| 01.08.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -7,41% | 950,00 |
| 31.07.2025 | 2,50 | 2,70 | 2,50 | 2,70 | 0,75% | 60,00 |
| 30.07.2025 | 2,52 | 2,68 | 2,52 | 2,68 | 6,35% | 2.746,00 |
| 29.07.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -2,33% | - |
| 28.07.2025 | 2,52 | 2,58 | 2,52 | 2,58 | 3,20% | 4.770,00 |
| 25.07.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -3,10% | - |
| 24.07.2025 | 2,50 | 2,58 | 2,50 | 2,58 | 4,88% | 343,00 |
| 23.07.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -4,65% | - |
| 22.07.2025 | 2,34 | 2,58 | 2,34 | 2,58 | 10,26% | 37,00 |
| 21.07.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 0,00% | - |
| 18.07.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 0,00% | - |
| 17.07.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -2,50% | - |
| 16.07.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 1,69% | - |
| 15.07.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 14.07.2025 | 2,46 | 2,46 | 2,36 | 2,36 | -8,53% | 443,00 |
| 11.07.2025 | 2,46 | 2,58 | 2,46 | 2,58 | 4,03% | 200,00 |
| 10.07.2025 | 2,46 | 2,48 | 2,46 | 2,48 | 0,81% | 2.100,00 |
| 09.07.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -4,65% | - |
| 08.07.2025 | 2,46 | 2,58 | 2,46 | 2,58 | 4,88% | 100,00 |
| 07.07.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -1,60% | 1.500,00 |
| 04.07.2025 | 2,46 | 2,50 | 2,46 | 2,50 | -3,10% | 1.000,00 |
| 03.07.2025 | 2,46 | 2,58 | 2,46 | 2,58 | 4,88% | 1.000,00 |
| 02.07.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -2,38% | - |
| 01.07.2025 | 2,46 | 2,52 | 2,46 | 2,52 | 0,00% | 5.994,00 |
| 30.06.2025 | 2,32 | 2,54 | 2,32 | 2,52 | 4,13% | 14.568,00 |
| 27.06.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | 7.000,00 |
| 26.06.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 25.06.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -6,20% | - |
| 24.06.2025 | 2,40 | 2,58 | 2,40 | 2,58 | 7,50% | 2.393,00 |
| 23.06.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 20.06.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 19.06.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | 100,00 |
| 18.06.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -0,83% | - |
| 17.06.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,83% | - |
| 16.06.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | 4.513,00 |
| 13.06.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | 2.087,00 |
| 12.06.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 11.06.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 1,69% | - |
| 10.06.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -1,67% | - |
| 09.06.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 1,69% | 1.270,00 |
| 06.06.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 05.06.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 04.06.2025 | 2,40 | 2,80 | 2,36 | 2,36 | -15,71% | 1.100,00 |
| 03.06.2025 | 2,40 | 2,80 | 2,40 | 2,80 | 16,67% | 220,00 |
| 02.06.2025 | 2,36 | 2,40 | 2,36 | 2,40 | 1,69% | - |
| 30.05.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 29.05.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -2,48% | - |
| 28.05.2025 | 2,36 | 2,42 | 2,36 | 2,42 | 2,54% | - |
| 27.05.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | 100,00 |
| 26.05.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,85% | - |
| 23.05.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 0,00% | - |
| 22.05.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -6,40% | - |
| 21.05.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -3,10% | - |
| 20.05.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 5,74% | - |
| 19.05.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 2,52% | - |
| 16.05.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -9,16% | - |