2,550€
2,00%
Echtzeit-Aktienkurs Park & Bellheimer AG
Bid:
Ask:
Aktienkurse zur Park & Bellheimer AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2026 | 2,59 | 2,63 | 2,55 | 2,55 | 2,00% | - |
| 15.04.2026 | 2,34 | 2,50 | 2,34 | 2,50 | 7,76% | 200,00 |
| 14.04.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -7,20% | - |
| 13.04.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | 1.108,00 |
| 10.04.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 7,76% | 3.000,00 |
| 09.04.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 08.04.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 07.04.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 02.04.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 01.04.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -9,38% | - |
| 31.03.2026 | 2,42 | 2,56 | 2,42 | 2,56 | 0,00% | 1.544,00 |
| 30.03.2026 | 2,42 | 2,56 | 2,42 | 2,56 | 10,34% | 580,00 |
| 27.03.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -3,33% | - |
| 26.03.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -6,25% | - |
| 25.03.2026 | 2,40 | 2,56 | 2,40 | 2,56 | 6,67% | 200,00 |
| 24.03.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 23.03.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -5,51% | - |
| 20.03.2026 | 2,44 | 2,54 | 2,44 | 2,54 | 3,25% | 20,00 |
| 19.03.2026 | 2,44 | 2,46 | 2,44 | 2,46 | 0,82% | 40,00 |
| 18.03.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 17.03.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 16.03.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 13.03.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -2,40% | - |
| 12.03.2026 | 2,44 | 2,50 | 2,44 | 2,50 | 2,46% | 120,00 |
| 11.03.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 10.03.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 09.03.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 0,83% | - |
| 06.03.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 1,68% | - |
| 05.03.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -7,75% | - |
| 04.03.2026 | 2,38 | 2,58 | 2,38 | 2,58 | 3,20% | 50,00 |
| 03.03.2026 | 2,38 | 2,50 | 2,38 | 2,50 | 5,04% | 10.000,00 |
| 02.03.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 2,59% | - |
| 27.02.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -7,20% | - |
| 26.02.2026 | 2,38 | 2,58 | 2,38 | 2,50 | 5,04% | 5.231,00 |
| 25.02.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -4,80% | - |
| 24.02.2026 | 2,38 | 2,50 | 2,38 | 2,50 | -2,34% | 600,00 |
| 23.02.2026 | 2,38 | 2,56 | 2,38 | 2,56 | 7,56% | 5,00 |
| 20.02.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -5,56% | - |
| 19.02.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -0,79% | 980,00 |
| 18.02.2026 | 2,50 | 2,54 | 2,50 | 2,54 | 0,79% | 2.900,00 |
| 17.02.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 5,88% | 2.371,00 |
| 16.02.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -5,18% | - |
| 13.02.2026 | 2,54 | 2,54 | 2,47 | 2,51 | -1,18% | - |
| 12.02.2026 | 2,54 | 2,54 | 2,53 | 2,54 | 0,00% | - |
| 11.02.2026 | 2,54 | 2,54 | 2,53 | 2,54 | 4,53% | - |
| 10.02.2026 | 2,45 | 2,54 | 2,41 | 2,43 | -0,82% | - |
| 09.02.2026 | 2,44 | 2,45 | 2,44 | 2,45 | 0,41% | - |
| 06.02.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 05.02.2026 | 2,45 | 2,45 | 2,44 | 2,44 | -0,41% | - |
| 04.02.2026 | 2,45 | 2,45 | 2,45 | 2,45 | 0,00% | - |
| 03.02.2026 | 2,48 | 2,48 | 2,34 | 2,45 | -1,21% | - |
| 02.02.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 30.01.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 29.01.2026 | 2,48 | 2,54 | 2,48 | 2,48 | 0,00% | - |
| 28.01.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 27.01.2026 | 2,48 | 2,50 | 2,48 | 2,48 | 0,00% | - |
| 26.01.2026 | 2,48 | 2,52 | 2,48 | 2,48 | -0,80% | - |
| 23.01.2026 | 2,48 | 2,50 | 2,48 | 2,50 | -0,40% | - |
| 22.01.2026 | 2,48 | 2,51 | 2,48 | 2,51 | 0,40% | - |
| 21.01.2026 | 2,48 | 2,50 | 2,48 | 2,50 | 1,21% | - |
| 20.01.2026 | 2,48 | 2,50 | 2,47 | 2,47 | -0,80% | - |
| 19.01.2026 | 2,48 | 2,49 | 2,48 | 2,49 | 0,81% | - |
| 16.01.2026 | 2,48 | 2,54 | 2,46 | 2,47 | -0,80% | - |
| 15.01.2026 | 2,47 | 2,49 | 2,47 | 2,49 | -0,80% | - |
| 14.01.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 0,40% | - |
| 13.01.2026 | 2,49 | 2,50 | 2,49 | 2,50 | 0,81% | - |
| 12.01.2026 | 2,46 | 2,48 | 2,46 | 2,48 | -0,80% | - |
| 09.01.2026 | 2,50 | 2,50 | 2,49 | 2,50 | -0,40% | - |
| 08.01.2026 | 2,50 | 2,51 | 2,47 | 2,51 | -0,40% | - |
| 07.01.2026 | 2,51 | 2,52 | 2,47 | 2,52 | 0,40% | - |
| 06.01.2026 | 2,51 | 2,54 | 2,51 | 2,51 | 0,00% | - |
| 05.01.2026 | 2,50 | 2,51 | 2,50 | 2,51 | 0,40% | - |
| 02.01.2026 | 2,51 | 2,51 | 2,50 | 2,50 | 0,00% | - |
| 30.12.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -0,40% | - |
| 29.12.2025 | 2,50 | 2,51 | 2,50 | 2,51 | 0,40% | - |
| 23.12.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 22.12.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,40% | - |
| 19.12.2025 | 2,48 | 2,49 | 2,47 | 2,49 | 0,40% | - |
| 18.12.2025 | 2,46 | 2,48 | 2,46 | 2,48 | -1,20% | - |
| 17.12.2025 | 2,50 | 2,51 | 2,50 | 2,51 | -1,18% | - |
| 16.12.2025 | 2,55 | 2,55 | 2,45 | 2,54 | -0,39% | - |
| 15.12.2025 | 2,55 | 2,55 | 2,55 | 2,55 | 0,00% | - |
| 12.12.2025 | 2,55 | 2,55 | 2,55 | 2,55 | 0,00% | - |
| 11.12.2025 | 2,55 | 2,55 | 2,55 | 2,55 | 0,00% | - |
| 10.12.2025 | 2,55 | 2,55 | 2,55 | 2,55 | 0,00% | - |
| 09.12.2025 | 2,55 | 2,55 | 2,55 | 2,55 | 0,00% | - |
| 08.12.2025 | 2,55 | 2,55 | 2,55 | 2,55 | 0,00% | - |
| 05.12.2025 | 2,55 | 2,55 | 2,55 | 2,55 | 0,00% | - |
| 04.12.2025 | 2,55 | 2,55 | 2,55 | 2,55 | 0,00% | - |
| 03.12.2025 | 2,55 | 2,55 | 2,55 | 2,55 | 0,00% | - |
| 02.12.2025 | 2,55 | 2,55 | 2,55 | 2,55 | 0,00% | - |
| 01.12.2025 | 2,51 | 2,55 | 2,51 | 2,55 | 5,37% | - |
| 28.11.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 27.11.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 26.11.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 25.11.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 24.11.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 21.11.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 20.11.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 19.11.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |