8,601$
-0,03%
Echtzeit-Aktienkurs Callaway Golf Co.
Bid:
Ask:
Aktienkurse zur Callaway Golf Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 8,63 | 8,90 | 8,60 | 8,61 | 0,11% | - |
| 21.11.2024 | 8,16 | 8,61 | 8,04 | 8,60 | 5,67% | - |
| 20.11.2024 | 8,47 | 8,47 | 8,11 | 8,14 | -4,66% | - |
| 19.11.2024 | 8,10 | 8,61 | 7,97 | 8,54 | 4,31% | - |
| 18.11.2024 | 8,58 | 8,58 | 8,19 | 8,19 | -3,99% | - |
| 15.11.2024 | 8,42 | 8,57 | 8,27 | 8,53 | 1,63% | - |
| 14.11.2024 | 8,68 | 8,91 | 8,32 | 8,39 | -2,18% | - |
| 13.11.2024 | 9,87 | 9,87 | 8,56 | 8,58 | -9,32% | - |
| 12.11.2024 | 9,73 | 9,73 | 9,32 | 9,46 | -1,79% | - |
| 11.11.2024 | 9,73 | 9,86 | 9,54 | 9,63 | -0,11% | - |
| 08.11.2024 | 9,72 | 9,72 | 9,42 | 9,64 | -0,55% | - |
| 07.11.2024 | 9,72 | 10,04 | 9,59 | 9,70 | 0,14% | - |
| 06.11.2024 | 10,53 | 10,66 | 9,68 | 9,68 | -3,81% | - |
| 05.11.2024 | 9,91 | 10,17 | 9,82 | 10,07 | 1,71% | - |
| 04.11.2024 | 9,85 | 10,07 | 9,78 | 9,90 | 1,05% | - |
| 01.11.2024 | 9,78 | 10,00 | 9,77 | 9,79 | 0,57% | - |
| 31.10.2024 | 9,73 | 9,89 | 9,69 | 9,74 | -0,64% | - |
| 30.10.2024 | 9,80 | 9,94 | 9,63 | 9,80 | -0,62% | - |
| 29.10.2024 | 9,90 | 9,96 | 9,82 | 9,86 | -1,03% | - |
| 28.10.2024 | 9,84 | 10,06 | 9,84 | 9,97 | 1,37% | - |
| 25.10.2024 | 9,87 | 10,08 | 9,74 | 9,83 | 0,51% | - |
| 24.10.2024 | 10,21 | 10,21 | 9,70 | 9,78 | -3,83% | - |
| 23.10.2024 | 10,32 | 10,40 | 10,15 | 10,17 | -1,93% | - |
| 22.10.2024 | 10,32 | 10,38 | 10,27 | 10,37 | -0,16% | - |
| 21.10.2024 | 10,61 | 10,61 | 10,28 | 10,39 | -2,95% | - |
| 18.10.2024 | 11,01 | 11,06 | 10,71 | 10,71 | -2,79% | - |
| 17.10.2024 | 10,74 | 11,07 | 10,55 | 11,01 | 1,88% | - |
| 16.10.2024 | 10,48 | 10,82 | 10,48 | 10,81 | 3,66% | - |
| 15.10.2024 | 10,62 | 10,77 | 10,43 | 10,43 | -1,68% | - |
| 14.10.2024 | 10,45 | 10,61 | 10,30 | 10,61 | 1,73% | - |
| 11.10.2024 | 9,91 | 10,47 | 9,91 | 10,43 | 5,41% | - |
| 10.10.2024 | 9,88 | 10,05 | 9,74 | 9,89 | -0,71% | - |
| 09.10.2024 | 9,86 | 10,14 | 9,86 | 9,96 | 0,80% | - |
| 08.10.2024 | 9,88 | 9,98 | 9,69 | 9,88 | 0,15% | - |
| 07.10.2024 | 10,31 | 10,31 | 9,85 | 9,87 | -4,32% | - |
| 04.10.2024 | 10,36 | 10,58 | 10,26 | 10,31 | 0,93% | - |
| 03.10.2024 | 10,30 | 10,39 | 10,14 | 10,22 | -1,27% | - |
| 02.10.2024 | 10,66 | 10,74 | 10,35 | 10,35 | -3,37% | - |
| 01.10.2024 | 10,93 | 11,22 | 10,61 | 10,71 | -2,35% | - |
| 30.09.2024 | 10,83 | 11,14 | 10,69 | 10,97 | 0,50% | - |
| 27.09.2024 | 10,64 | 11,11 | 10,62 | 10,91 | 3,57% | - |
| 26.09.2024 | 10,26 | 10,55 | 10,26 | 10,54 | 3,92% | - |
| 25.09.2024 | 10,36 | 10,36 | 10,08 | 10,14 | -1,44% | - |
| 24.09.2024 | 10,67 | 10,67 | 10,29 | 10,29 | -3,07% | - |
| 23.09.2024 | 10,75 | 10,80 | 10,58 | 10,62 | -1,18% | - |
| 20.09.2024 | 10,80 | 10,81 | 10,58 | 10,74 | -1,02% | - |
| 19.09.2024 | 10,91 | 10,91 | 10,67 | 10,85 | 2,53% | - |
| 18.09.2024 | 10,29 | 10,86 | 10,12 | 10,59 | 3,17% | - |
| 17.09.2024 | 10,31 | 10,43 | 10,24 | 10,26 | -1,32% | - |
| 16.09.2024 | 10,23 | 10,42 | 10,14 | 10,40 | 1,81% | - |
| 13.09.2024 | 9,58 | 10,22 | 9,58 | 10,21 | 7,37% | - |
| 12.09.2024 | 9,26 | 9,52 | 9,07 | 9,51 | 3,10% | - |
| 11.09.2024 | 9,33 | 9,34 | 9,07 | 9,23 | -1,37% | - |
| 10.09.2024 | 10,29 | 10,29 | 9,26 | 9,35 | -9,27% | - |
| 09.09.2024 | 10,27 | 10,57 | 10,27 | 10,31 | 0,82% | - |
| 06.09.2024 | 10,60 | 10,71 | 10,22 | 10,22 | -3,13% | - |
| 05.09.2024 | 11,37 | 11,38 | 10,39 | 10,56 | -1,57% | - |
| 04.09.2024 | 10,30 | 10,76 | 10,29 | 10,72 | 4,40% | - |
| 03.09.2024 | 10,02 | 10,27 | 10,00 | 10,27 | 2,33% | - |
| 30.08.2024 | 10,13 | 10,25 | 9,92 | 10,04 | -0,40% | - |
| 29.08.2024 | 10,14 | 10,45 | 10,07 | 10,08 | -5,04% | - |
| 28.08.2024 | 10,81 | 10,81 | 10,55 | 10,61 | -1,79% | - |
| 27.08.2024 | 11,17 | 11,23 | 10,81 | 10,81 | -3,14% | - |
| 26.08.2024 | 11,28 | 11,41 | 11,12 | 11,16 | -0,57% | - |
| 23.08.2024 | 10,92 | 11,58 | 10,92 | 11,22 | -1,44% | - |
| 22.08.2024 | 11,68 | 11,72 | 11,38 | 11,38 | -2,71% | - |
| 21.08.2024 | 11,74 | 11,74 | 11,58 | 11,70 | 0,29% | - |
| 20.08.2024 | 11,92 | 11,92 | 11,58 | 11,67 | -1,61% | - |
| 19.08.2024 | 11,43 | 11,86 | 11,42 | 11,86 | 3,80% | - |
| 16.08.2024 | 11,74 | 11,74 | 11,42 | 11,42 | -3,06% | - |
| 15.08.2024 | 11,67 | 12,00 | 11,62 | 11,79 | 3,55% | - |
| 14.08.2024 | 11,81 | 11,81 | 11,27 | 11,38 | -3,04% | - |
| 13.08.2024 | 11,24 | 11,87 | 11,24 | 11,74 | 2,76% | - |
| 12.08.2024 | 11,20 | 11,50 | 11,04 | 11,42 | 2,12% | - |
| 09.08.2024 | 11,74 | 11,74 | 11,17 | 11,19 | -6,34% | - |
| 08.08.2024 | 12,36 | 12,40 | 11,39 | 11,94 | -2,18% | - |
| 07.08.2024 | 14,25 | 14,46 | 11,99 | 12,21 | -12,80% | - |
| 06.08.2024 | 13,81 | 14,25 | 13,64 | 14,00 | 0,35% | - |
| 05.08.2024 | 14,07 | 14,40 | 13,82 | 13,95 | -6,44% | - |
| 02.08.2024 | 15,02 | 15,04 | 14,60 | 14,91 | -3,66% | - |
| 01.08.2024 | 16,50 | 16,50 | 15,39 | 15,48 | -6,23% | - |
| 31.07.2024 | 16,57 | 16,85 | 16,36 | 16,51 | 0,51% | - |
| 30.07.2024 | 16,36 | 16,66 | 16,17 | 16,43 | 1,22% | - |
| 29.07.2024 | 15,94 | 16,39 | 15,88 | 16,23 | 2,31% | - |
| 26.07.2024 | 15,83 | 16,16 | 15,80 | 15,86 | 1,44% | - |
| 25.07.2024 | 15,54 | 15,91 | 15,54 | 15,64 | 0,48% | - |
| 24.07.2024 | 15,56 | 15,74 | 15,50 | 15,56 | -0,53% | - |
| 23.07.2024 | 15,53 | 15,73 | 15,43 | 15,64 | 1,03% | - |
| 22.07.2024 | 15,37 | 15,49 | 15,04 | 15,49 | 1,28% | - |
| 19.07.2024 | 15,45 | 15,59 | 15,22 | 15,29 | -1,80% | - |
| 18.07.2024 | 15,63 | 16,18 | 15,52 | 15,57 | -1,09% | - |
| 17.07.2024 | 15,48 | 15,87 | 15,47 | 15,74 | 1,14% | - |
| 16.07.2024 | 15,00 | 15,56 | 14,99 | 15,56 | 4,00% | - |
| 15.07.2024 | 15,02 | 15,16 | 14,92 | 14,97 | -0,34% | - |
| 12.07.2024 | 14,86 | 15,02 | 14,83 | 15,02 | 1,96% | - |
| 11.07.2024 | 14,10 | 14,73 | 14,10 | 14,73 | 5,60% | - |
| 10.07.2024 | 14,08 | 14,10 | 13,86 | 13,95 | -0,85% | - |
| 09.07.2024 | 14,59 | 14,59 | 14,06 | 14,07 | -3,84% | - |
| 08.07.2024 | 14,89 | 14,98 | 14,63 | 14,63 | -1,19% | - |
| 05.07.2024 | 14,90 | 14,91 | 14,69 | 14,80 | -1,45% | - |