37,800€
3,28%
Echtzeit-Aktienkurs Apollo Medical Holdings
Bid:
Ask:
Aktienkurse zur Apollo Medical Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.06.2024 | 38,00 | 38,00 | 37,40 | 37,40 | 2,19% | - |
| 27.06.2024 | 37,20 | 37,40 | 36,60 | 36,60 | 1,10% | - |
| 26.06.2024 | 36,80 | 37,00 | 36,20 | 36,20 | -2,16% | - |
| 25.06.2024 | 37,80 | 37,80 | 37,00 | 37,00 | -2,12% | - |
| 24.06.2024 | 38,40 | 38,40 | 37,80 | 37,80 | 1,61% | - |
| 21.06.2024 | 37,80 | 37,80 | 37,20 | 37,20 | -2,62% | - |
| 20.06.2024 | 38,60 | 38,80 | 38,20 | 38,20 | 0,00% | - |
| 19.06.2024 | 38,80 | 38,80 | 38,20 | 38,20 | 4,37% | - |
| 18.06.2024 | 37,20 | 37,20 | 36,60 | 36,60 | 1,67% | - |
| 17.06.2024 | 36,80 | 36,80 | 36,00 | 36,00 | 1,12% | - |
| 14.06.2024 | 36,20 | 36,20 | 35,60 | 35,60 | -2,20% | - |
| 13.06.2024 | 37,00 | 37,00 | 36,40 | 36,40 | 0,00% | - |
| 12.06.2024 | 37,00 | 37,00 | 36,40 | 36,40 | 1,11% | - |
| 11.06.2024 | 36,40 | 36,40 | 36,00 | 36,00 | -3,23% | - |
| 10.06.2024 | 37,60 | 37,60 | 37,20 | 37,20 | -1,06% | - |
| 07.06.2024 | 38,00 | 38,00 | 37,60 | 37,60 | -0,53% | - |
| 06.06.2024 | 38,20 | 38,20 | 37,80 | 37,80 | -2,07% | - |
| 05.06.2024 | 39,00 | 39,00 | 38,60 | 38,60 | 1,05% | - |
| 04.06.2024 | 38,60 | 38,60 | 38,20 | 38,20 | 1,60% | - |
| 03.06.2024 | 38,20 | 38,20 | 37,60 | 37,60 | 3,87% | - |
| 31.05.2024 | 37,00 | 37,00 | 36,20 | 36,20 | 1,69% | - |
| 30.05.2024 | 36,20 | 36,20 | 35,60 | 35,60 | -1,11% | - |
| 29.05.2024 | 36,60 | 36,60 | 36,00 | 36,00 | -0,55% | - |
| 28.05.2024 | 36,80 | 36,80 | 36,20 | 36,20 | 0,00% | - |
| 27.05.2024 | 36,80 | 36,80 | 36,20 | 36,20 | 5,23% | - |
| 24.05.2024 | 34,80 | 34,80 | 34,40 | 34,40 | -0,58% | - |
| 23.05.2024 | 35,20 | 35,20 | 34,60 | 34,60 | -1,70% | - |
| 22.05.2024 | 35,60 | 35,80 | 35,20 | 35,20 | -0,56% | - |
| 21.05.2024 | 35,80 | 35,80 | 35,40 | 35,40 | -4,32% | - |
| 20.05.2024 | 37,60 | 37,60 | 37,00 | 37,00 | -0,54% | - |
| 17.05.2024 | 37,80 | 37,80 | 37,20 | 37,20 | -0,53% | - |
| 16.05.2024 | 37,80 | 37,80 | 37,40 | 37,40 | 2,75% | - |
| 15.05.2024 | 36,80 | 36,80 | 36,40 | 36,40 | 2,25% | - |
| 14.05.2024 | 36,20 | 36,20 | 35,60 | 35,60 | 0,00% | - |
| 13.05.2024 | 36,00 | 36,00 | 35,60 | 35,60 | -0,56% | - |
| 10.05.2024 | 36,20 | 36,20 | 35,80 | 35,80 | 2,87% | - |
| 09.05.2024 | 35,40 | 35,40 | 34,80 | 34,80 | 0,00% | - |
| 08.05.2024 | 35,20 | 35,20 | 34,80 | 34,80 | -0,57% | - |
| 07.05.2024 | 35,60 | 35,60 | 35,00 | 35,00 | 1,74% | - |
| 06.05.2024 | 34,80 | 34,80 | 34,40 | 34,40 | 0,00% | - |
| 03.05.2024 | 34,60 | 34,60 | 34,40 | 34,40 | 0,00% | - |
| 02.05.2024 | 34,60 | 34,60 | 34,40 | 34,40 | -1,15% | - |
| 30.04.2024 | 35,40 | 35,40 | 34,80 | 34,80 | 2,96% | - |
| 29.04.2024 | 34,20 | 34,20 | 33,80 | 33,80 | 1,20% | - |
| 26.04.2024 | 34,00 | 34,00 | 33,40 | 33,40 | -0,60% | - |
| 25.04.2024 | 34,40 | 34,40 | 33,60 | 33,60 | -2,89% | - |
| 24.04.2024 | 35,00 | 35,00 | 34,60 | 34,60 | -0,57% | - |
| 23.04.2024 | 35,00 | 35,00 | 34,80 | 34,80 | 0,00% | - |
| 22.04.2024 | 35,00 | 35,00 | 34,80 | 34,80 | 1,16% | - |
| 19.04.2024 | 34,60 | 34,60 | 34,40 | 34,40 | -1,15% | - |
| 18.04.2024 | 35,00 | 35,00 | 34,80 | 34,80 | -0,57% | - |
| 17.04.2024 | 35,60 | 35,60 | 35,00 | 35,00 | -3,85% | - |
| 16.04.2024 | 36,80 | 36,80 | 36,40 | 36,40 | -4,21% | - |
| 15.04.2024 | 38,20 | 38,20 | 38,00 | 38,00 | 0,00% | - |
| 12.04.2024 | 38,60 | 38,60 | 38,00 | 38,00 | 0,53% | - |
| 11.04.2024 | 38,20 | 38,20 | 37,80 | 37,80 | -1,56% | - |
| 10.04.2024 | 39,20 | 39,20 | 38,40 | 38,40 | 0,52% | - |
| 09.04.2024 | 38,80 | 38,80 | 38,20 | 38,20 | 0,53% | - |
| 08.04.2024 | 38,40 | 38,40 | 38,00 | 38,00 | 0,53% | - |
| 05.04.2024 | 38,20 | 38,20 | 37,80 | 37,80 | -1,05% | - |
| 04.04.2024 | 38,80 | 38,80 | 38,20 | 38,20 | 0,00% | - |
| 03.04.2024 | 38,80 | 39,00 | 38,20 | 38,20 | 0,00% | - |
| 02.04.2024 | 39,00 | 39,00 | 38,20 | 38,20 | 0,53% | - |
| 28.03.2024 | 38,60 | 38,60 | 38,00 | 38,00 | 4,40% | - |
| 27.03.2024 | 36,60 | 36,60 | 36,00 | 36,40 | 1,68% | - |
| 26.03.2024 | 36,00 | 36,00 | 35,60 | 35,80 | -0,56% | - |
| 25.03.2024 | 36,40 | 36,40 | 35,80 | 36,00 | -2,17% | - |
| 22.03.2024 | 37,60 | 37,60 | 36,80 | 36,80 | -2,13% | - |
| 21.03.2024 | 38,00 | 38,00 | 37,60 | 37,60 | 4,44% | - |
| 20.03.2024 | 36,60 | 36,80 | 36,00 | 36,00 | 0,00% | - |
| 19.03.2024 | 36,40 | 36,40 | 36,00 | 36,00 | 1,12% | - |
| 18.03.2024 | 36,60 | 36,60 | 35,60 | 35,60 | -1,11% | - |
| 15.03.2024 | 36,60 | 36,80 | 36,00 | 36,00 | -1,10% | - |
| 14.03.2024 | 37,40 | 37,40 | 36,40 | 36,40 | -3,70% | - |
| 13.03.2024 | 38,40 | 38,40 | 37,80 | 37,80 | 1,07% | - |
| 12.03.2024 | 38,60 | 38,60 | 37,40 | 37,40 | -3,61% | - |
| 11.03.2024 | 40,80 | 40,80 | 38,80 | 38,80 | -3,00% | - |
| 08.03.2024 | 40,80 | 40,80 | 40,00 | 40,00 | 0,50% | - |
| 07.03.2024 | 40,00 | 40,00 | 39,80 | 39,80 | 1,02% | - |
| 06.03.2024 | 39,80 | 39,80 | 39,40 | 39,40 | -1,01% | - |
| 05.03.2024 | 40,40 | 40,40 | 39,80 | 39,80 | 1,02% | - |
| 04.03.2024 | 40,00 | 40,00 | 39,40 | 39,40 | -3,43% | - |
| 01.03.2024 | 41,60 | 41,60 | 40,80 | 40,80 | 2,51% | - |
| 29.02.2024 | 40,20 | 40,20 | 39,80 | 39,80 | 0,00% | - |
| 28.02.2024 | 40,40 | 40,40 | 39,80 | 39,80 | 2,58% | - |
| 27.02.2024 | 39,40 | 39,40 | 38,80 | 38,80 | 3,19% | - |
| 26.02.2024 | 37,60 | 37,60 | 37,60 | 37,60 | -1,05% | - |
| 23.02.2024 | 38,40 | 38,40 | 38,00 | 38,00 | 3,83% | - |
| 22.02.2024 | 35,80 | 36,60 | 35,60 | 36,60 | 1,67% | - |
| 21.02.2024 | 36,20 | 36,20 | 35,60 | 36,00 | 2,86% | 19,00 |
| 20.02.2024 | 35,60 | 35,60 | 35,00 | 35,00 | -0,57% | - |
| 19.02.2024 | 35,60 | 35,60 | 35,20 | 35,20 | -1,12% | - |
| 16.02.2024 | 36,00 | 36,20 | 35,60 | 35,60 | 2,89% | - |
| 15.02.2024 | 35,00 | 35,00 | 34,60 | 34,60 | 3,59% | - |
| 14.02.2024 | 33,80 | 34,00 | 33,40 | 33,40 | -4,57% | - |
| 13.02.2024 | 35,60 | 35,60 | 35,00 | 35,00 | 2,94% | - |
| 12.02.2024 | 34,40 | 34,40 | 34,00 | 34,00 | 1,19% | - |
| 09.02.2024 | 34,00 | 34,00 | 33,60 | 33,60 | 1,82% | - |
| 08.02.2024 | 33,40 | 33,40 | 33,00 | 33,00 | -1,79% | - |
| 07.02.2024 | 34,00 | 34,00 | 33,60 | 33,60 | 3,70% | 39,00 |