39,800€
-0,50%
Echtzeit-Aktienkurs Apollo Medical Holdings Inc.
Bid:
Ask:
Aktienkurse zur Apollo Medical Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 40,60 | 41,00 | 39,10 | 39,90 | -0,25% | - |
| 08.07.2026 | 40,80 | 40,80 | 40,00 | 40,00 | -0,50% | - |
| 07.07.2026 | 40,80 | 40,80 | 40,20 | 40,20 | -5,63% | - |
| 06.07.2026 | 42,80 | 42,80 | 42,60 | 42,60 | 0,00% | - |
| 03.07.2026 | 42,80 | 42,80 | 42,60 | 42,60 | 2,90% | - |
| 02.07.2026 | 43,20 | 43,40 | 41,40 | 41,40 | 4,02% | - |
| 01.07.2026 | 40,20 | 40,20 | 39,80 | 39,80 | 3,11% | - |
| 30.06.2026 | 39,20 | 39,20 | 38,60 | 38,60 | 0,52% | - |
| 29.06.2026 | 38,80 | 39,00 | 38,40 | 38,40 | 3,23% | - |
| 26.06.2026 | 38,00 | 38,00 | 37,20 | 37,20 | 1,64% | - |
| 25.06.2026 | 37,00 | 37,00 | 36,60 | 36,60 | 2,81% | - |
| 24.06.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 8,54% | - |
| 23.06.2026 | 34,20 | 34,20 | 32,80 | 32,80 | -1,80% | - |
| 22.06.2026 | 34,00 | 34,00 | 33,40 | 33,40 | -1,18% | - |
| 19.06.2026 | 34,00 | 34,00 | 33,80 | 33,80 | 3,05% | - |
| 18.06.2026 | 33,00 | 33,00 | 32,80 | 32,80 | 1,23% | - |
| 17.06.2026 | 32,80 | 32,80 | 32,40 | 32,40 | -0,61% | - |
| 16.06.2026 | 33,00 | 33,00 | 32,60 | 32,60 | 1,24% | - |
| 15.06.2026 | 33,40 | 33,40 | 32,20 | 32,20 | -3,59% | - |
| 12.06.2026 | 34,20 | 34,20 | 33,40 | 33,40 | 1,21% | - |
| 11.06.2026 | 33,40 | 33,60 | 33,00 | 33,00 | 1,85% | - |
| 10.06.2026 | 32,80 | 32,80 | 32,40 | 32,40 | -0,61% | - |
| 09.06.2026 | 33,00 | 33,00 | 32,60 | 32,60 | 0,62% | - |
| 08.06.2026 | 32,60 | 32,60 | 32,40 | 32,40 | 0,62% | - |
| 05.06.2026 | 32,40 | 32,40 | 32,20 | 32,20 | 2,55% | - |
| 04.06.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 0,64% | - |
| 03.06.2026 | 31,60 | 31,60 | 31,20 | 31,20 | -1,27% | - |
| 02.06.2026 | 32,00 | 32,20 | 31,60 | 31,60 | 0,00% | - |
| 01.06.2026 | 32,00 | 32,00 | 31,60 | 31,60 | -2,47% | - |
| 29.05.2026 | 32,80 | 32,80 | 32,40 | 32,40 | 0,00% | - |
| 28.05.2026 | 33,00 | 33,00 | 32,40 | 32,40 | 0,00% | - |
| 27.05.2026 | 33,00 | 33,00 | 32,40 | 32,40 | -0,61% | - |
| 26.05.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 0,00% | - |
| 25.05.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 2,52% | - |
| 22.05.2026 | 32,00 | 32,00 | 31,80 | 31,80 | -2,45% | - |
| 21.05.2026 | 33,00 | 33,20 | 32,60 | 32,60 | -2,40% | - |
| 20.05.2026 | 33,60 | 33,60 | 33,40 | 33,40 | 1,83% | - |
| 19.05.2026 | 33,20 | 33,20 | 32,80 | 32,80 | 1,86% | - |
| 18.05.2026 | 32,40 | 32,40 | 32,20 | 32,20 | -1,83% | - |
| 15.05.2026 | 33,40 | 33,40 | 32,80 | 32,80 | -1,20% | - |
| 14.05.2026 | 33,80 | 33,80 | 33,20 | 33,20 | 1,84% | - |
| 13.05.2026 | 33,00 | 33,00 | 32,60 | 32,60 | 3,16% | - |
| 12.05.2026 | 32,00 | 32,00 | 31,60 | 31,60 | -3,07% | - |
| 11.05.2026 | 33,20 | 33,20 | 32,60 | 32,60 | 9,40% | - |
| 08.05.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 1,36% | - |
| 07.05.2026 | 29,80 | 29,80 | 29,40 | 29,40 | -0,68% | - |
| 06.05.2026 | 29,80 | 29,80 | 29,60 | 29,60 | 0,00% | - |
| 05.05.2026 | 29,80 | 29,80 | 29,60 | 29,60 | 1,37% | - |
| 04.05.2026 | 29,60 | 29,60 | 29,20 | 29,20 | -1,35% | - |
| 30.04.2026 | 29,60 | 29,60 | 29,60 | 29,60 | 1,37% | - |
| 29.04.2026 | 29,60 | 29,60 | 29,20 | 29,20 | 2,10% | - |
| 28.04.2026 | 28,80 | 29,00 | 28,60 | 28,60 | 2,14% | - |
| 27.04.2026 | 28,60 | 28,60 | 28,00 | 28,00 | 1,45% | - |
| 24.04.2026 | 28,00 | 28,00 | 27,60 | 27,60 | 0,00% | - |
| 23.04.2026 | 28,40 | 28,40 | 27,60 | 27,60 | 2,22% | 100,00 |
| 22.04.2026 | 27,60 | 27,60 | 27,00 | 27,00 | 3,05% | - |
| 21.04.2026 | 26,60 | 26,60 | 26,20 | 26,20 | 0,00% | - |
| 20.04.2026 | 26,40 | 26,40 | 26,20 | 26,20 | 2,34% | - |
| 17.04.2026 | 25,80 | 25,80 | 25,60 | 25,60 | 4,92% | - |
| 16.04.2026 | 24,60 | 24,60 | 24,40 | 24,40 | 0,83% | - |
| 15.04.2026 | 24,60 | 24,60 | 24,20 | 24,20 | 0,83% | - |
| 14.04.2026 | 24,40 | 24,60 | 24,00 | 24,00 | 4,35% | 100,00 |
| 13.04.2026 | 23,40 | 23,40 | 23,00 | 23,00 | -2,54% | - |
| 10.04.2026 | 24,00 | 24,00 | 23,60 | 23,60 | 3,51% | - |
| 09.04.2026 | 23,40 | 23,40 | 22,80 | 22,80 | -4,20% | - |
| 08.04.2026 | 24,20 | 24,20 | 23,80 | 23,80 | 6,25% | - |
| 07.04.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 9,80% | - |
| 02.04.2026 | 20,80 | 21,00 | 20,40 | 20,40 | -1,92% | - |
| 01.04.2026 | 21,20 | 21,20 | 20,80 | 20,80 | 0,00% | - |
| 31.03.2026 | 21,20 | 21,40 | 20,80 | 20,80 | 0,00% | - |
| 30.03.2026 | 21,00 | 21,00 | 20,80 | 20,80 | 0,97% | - |
| 27.03.2026 | 21,00 | 21,00 | 20,40 | 20,60 | -0,96% | - |
| 26.03.2026 | 21,00 | 21,00 | 20,60 | 20,80 | 1,96% | - |
| 25.03.2026 | 20,80 | 20,80 | 20,40 | 20,40 | 3,03% | - |
| 24.03.2026 | 20,40 | 20,40 | 19,80 | 19,80 | -5,71% | - |
| 23.03.2026 | 20,60 | 21,00 | 20,20 | 21,00 | 2,94% | - |
| 20.03.2026 | 20,80 | 20,80 | 20,40 | 20,40 | -0,97% | - |
| 19.03.2026 | 21,40 | 21,40 | 20,60 | 20,60 | -0,96% | - |
| 18.03.2026 | 21,40 | 21,40 | 20,80 | 20,80 | -1,89% | - |
| 17.03.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 16.03.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | - |
| 13.03.2026 | 20,00 | 21,00 | 20,00 | 21,00 | 1,94% | - |
| 12.03.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 5,10% | - |
| 11.03.2026 | 19,90 | 19,90 | 19,60 | 19,60 | 0,00% | - |
| 10.03.2026 | 21,20 | 21,20 | 19,60 | 19,60 | -3,92% | - |
| 09.03.2026 | 21,00 | 21,20 | 20,40 | 20,40 | -2,86% | - |
| 06.03.2026 | 21,60 | 21,60 | 21,00 | 21,00 | -1,87% | - |
| 05.03.2026 | 22,00 | 22,20 | 21,30 | 21,40 | -4,46% | - |
| 04.03.2026 | 21,10 | 22,80 | 21,00 | 22,40 | 10,62% | - |
| 03.03.2026 | 23,10 | 23,20 | 20,10 | 20,25 | 19,12% | - |
| 02.03.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -1,16% | - |
| 27.02.2026 | 17,50 | 17,50 | 17,20 | 17,20 | 4,24% | - |
| 26.02.2026 | 16,70 | 16,70 | 16,50 | 16,50 | 2,48% | - |
| 25.02.2026 | 16,20 | 16,20 | 16,10 | 16,10 | -1,83% | - |
| 24.02.2026 | 16,70 | 16,70 | 16,40 | 16,40 | 0,00% | - |
| 23.02.2026 | 16,60 | 16,60 | 16,40 | 16,40 | 0,00% | - |
| 20.02.2026 | 16,70 | 16,70 | 16,40 | 16,40 | 0,61% | - |
| 19.02.2026 | 16,40 | 16,40 | 16,30 | 16,30 | 1,88% | - |
| 18.02.2026 | 16,10 | 16,20 | 16,00 | 16,00 | 1,91% | - |
| 17.02.2026 | 15,80 | 15,80 | 15,70 | 15,70 | 0,64% | - |