34,300€
5,86%
Echtzeit-Aktienkurs Apollo Medical Holdings Inc.
Bid:
Ask:
Aktienkurse zur Apollo Medical Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 32,90 | 34,30 | 32,60 | 34,10 | 5,25% | - |
| 19.10.2026 | 32,60 | 32,60 | 32,40 | 32,40 | -3,57% | - |
| 16.10.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 0,00% | - |
| 15.10.2026 | 33,40 | 33,60 | 33,40 | 33,60 | -0,59% | - |
| 14.10.2026 | 33,60 | 33,80 | 33,60 | 33,80 | -1,74% | - |
| 13.10.2026 | 34,20 | 34,40 | 34,20 | 34,40 | 3,61% | - |
| 12.10.2026 | 33,40 | 33,40 | 33,20 | 33,20 | 5,06% | - |
| 09.10.2026 | 31,80 | 31,80 | 31,60 | 31,60 | -3,07% | - |
| 08.10.2026 | 32,80 | 32,80 | 32,60 | 32,60 | 0,62% | - |
| 07.10.2026 | 32,60 | 32,80 | 32,40 | 32,40 | 0,00% | - |
| 06.10.2026 | 32,80 | 32,80 | 32,40 | 32,40 | 1,89% | - |
| 05.10.2026 | 31,80 | 31,80 | 31,80 | 31,80 | 2,58% | - |
| 02.10.2026 | 30,80 | 31,00 | 30,80 | 31,00 | -1,27% | - |
| 01.10.2026 | 31,20 | 31,40 | 31,20 | 31,40 | 1,95% | - |
| 30.09.2026 | 31,20 | 31,20 | 30,80 | 30,80 | 0,65% | - |
| 29.09.2026 | 30,80 | 30,80 | 30,60 | 30,60 | -2,55% | - |
| 28.09.2026 | 31,60 | 31,60 | 31,40 | 31,40 | 5,37% | - |
| 25.09.2026 | 30,00 | 30,00 | 29,80 | 29,80 | 0,00% | - |
| 24.09.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 3,47% | - |
| 23.09.2026 | 30,60 | 30,60 | 28,80 | 28,80 | -0,69% | - |
| 22.09.2026 | 29,00 | 29,00 | 29,00 | 29,00 | -2,03% | - |
| 21.09.2026 | 29,80 | 29,80 | 29,60 | 29,60 | 0,00% | - |
| 18.09.2026 | 29,80 | 29,80 | 29,60 | 29,60 | -9,76% | - |
| 17.09.2026 | 32,80 | 32,80 | 32,80 | 32,80 | -0,61% | - |
| 16.09.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -2,37% | - |
| 15.09.2026 | 34,00 | 34,00 | 33,80 | 33,80 | 3,68% | - |
| 14.09.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 0,00% | - |
| 11.09.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 0,62% | - |
| 10.09.2026 | 32,60 | 32,60 | 32,40 | 32,40 | 0,00% | - |
| 09.09.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -0,61% | - |
| 08.09.2026 | 32,60 | 32,60 | 32,60 | 32,60 | -0,61% | - |
| 07.09.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 1,86% | - |
| 04.09.2026 | 32,20 | 32,20 | 32,20 | 32,20 | -3,01% | - |
| 03.09.2026 | 33,00 | 33,20 | 33,00 | 33,20 | 1,22% | - |
| 02.09.2026 | 33,20 | 33,20 | 32,80 | 32,80 | 2,50% | - |
| 01.09.2026 | 32,60 | 32,60 | 32,00 | 32,00 | 0,00% | - |
| 31.08.2026 | 32,40 | 32,40 | 32,00 | 32,00 | -1,23% | - |
| 28.08.2026 | 32,80 | 32,80 | 32,40 | 32,40 | 0,00% | - |
| 27.08.2026 | 33,00 | 33,00 | 32,40 | 32,40 | 2,53% | - |
| 26.08.2026 | 32,00 | 32,00 | 31,60 | 31,60 | -1,86% | - |
| 25.08.2026 | 32,60 | 32,60 | 32,20 | 32,20 | -1,83% | - |
| 24.08.2026 | 33,40 | 33,40 | 32,80 | 32,80 | 0,00% | - |
| 21.08.2026 | 33,00 | 33,00 | 32,80 | 32,80 | 0,00% | - |
| 20.08.2026 | 33,60 | 33,60 | 32,80 | 32,80 | -0,61% | - |
| 19.08.2026 | 33,60 | 33,60 | 33,00 | 33,00 | -1,20% | - |
| 18.08.2026 | 34,00 | 34,00 | 33,40 | 33,40 | -2,34% | - |
| 17.08.2026 | 34,20 | 34,20 | 34,20 | 34,20 | 8,92% | - |
| 14.08.2026 | 32,40 | 32,40 | 31,40 | 31,40 | 3,29% | - |
| 13.08.2026 | 30,80 | 30,80 | 30,40 | 30,40 | 4,83% | - |
| 12.08.2026 | 29,60 | 29,60 | 29,00 | 29,00 | -8,81% | - |
| 11.08.2026 | 32,20 | 32,20 | 31,80 | 31,80 | 5,30% | - |
| 10.08.2026 | 30,80 | 30,80 | 30,20 | 30,20 | -1,31% | - |
| 07.08.2026 | 29,40 | 30,60 | 29,40 | 30,60 | 0,66% | - |
| 06.08.2026 | 30,80 | 30,80 | 30,40 | 30,40 | 0,00% | - |
| 05.08.2026 | 31,20 | 31,20 | 30,40 | 30,40 | 0,66% | 20,00 |
| 04.08.2026 | 31,00 | 31,00 | 30,20 | 30,20 | -1,31% | - |
| 03.08.2026 | 30,80 | 30,80 | 30,60 | 30,60 | -2,55% | - |
| 31.07.2026 | 31,80 | 31,80 | 31,40 | 31,40 | 0,00% | - |
| 30.07.2026 | 31,60 | 31,80 | 31,40 | 31,40 | -3,68% | - |
| 29.07.2026 | 33,20 | 33,20 | 32,60 | 32,60 | -1,21% | - |
| 28.07.2026 | 33,40 | 33,40 | 33,00 | 33,00 | -5,71% | - |
| 27.07.2026 | 35,40 | 35,40 | 35,00 | 35,00 | -0,57% | - |
| 24.07.2026 | 35,80 | 35,80 | 35,20 | 35,20 | -1,12% | - |
| 23.07.2026 | 36,40 | 36,40 | 35,60 | 35,60 | -8,72% | - |
| 22.07.2026 | 39,40 | 39,40 | 39,00 | 39,00 | 1,56% | - |
| 21.07.2026 | 38,80 | 38,80 | 38,40 | 38,40 | -1,03% | - |
| 20.07.2026 | 39,00 | 39,00 | 38,80 | 38,80 | 1,57% | - |
| 17.07.2026 | 38,80 | 38,80 | 38,20 | 38,20 | -5,45% | - |
| 16.07.2026 | 40,80 | 40,80 | 40,40 | 40,40 | -2,88% | - |
| 15.07.2026 | 42,60 | 42,60 | 41,60 | 41,60 | 1,96% | - |
| 14.07.2026 | 41,40 | 41,40 | 40,80 | 40,80 | 1,49% | - |
| 13.07.2026 | 40,80 | 40,80 | 40,20 | 40,20 | -0,50% | - |
| 10.07.2026 | 40,60 | 40,60 | 40,40 | 40,40 | 2,02% | - |
| 09.07.2026 | 40,20 | 40,20 | 39,60 | 39,60 | -1,00% | - |
| 08.07.2026 | 40,80 | 40,80 | 40,00 | 40,00 | -0,50% | - |
| 07.07.2026 | 40,80 | 40,80 | 40,20 | 40,20 | -5,63% | - |
| 06.07.2026 | 42,80 | 42,80 | 42,60 | 42,60 | 0,00% | - |
| 03.07.2026 | 42,80 | 42,80 | 42,60 | 42,60 | 2,90% | - |
| 02.07.2026 | 43,20 | 43,40 | 41,40 | 41,40 | 4,02% | - |
| 01.07.2026 | 40,20 | 40,20 | 39,80 | 39,80 | 3,11% | - |
| 30.06.2026 | 39,20 | 39,20 | 38,60 | 38,60 | 0,52% | - |
| 29.06.2026 | 38,80 | 39,00 | 38,40 | 38,40 | 3,23% | - |
| 26.06.2026 | 38,00 | 38,00 | 37,20 | 37,20 | 1,64% | - |
| 25.06.2026 | 37,00 | 37,00 | 36,60 | 36,60 | 2,81% | - |
| 24.06.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 8,54% | - |
| 23.06.2026 | 34,20 | 34,20 | 32,80 | 32,80 | -1,80% | - |
| 22.06.2026 | 34,00 | 34,00 | 33,40 | 33,40 | -1,18% | - |
| 19.06.2026 | 34,00 | 34,00 | 33,80 | 33,80 | 3,05% | - |
| 18.06.2026 | 33,00 | 33,00 | 32,80 | 32,80 | 1,23% | - |
| 17.06.2026 | 32,80 | 32,80 | 32,40 | 32,40 | -0,61% | - |
| 16.06.2026 | 33,00 | 33,00 | 32,60 | 32,60 | 1,24% | - |
| 15.06.2026 | 33,40 | 33,40 | 32,20 | 32,20 | -3,59% | - |
| 12.06.2026 | 34,20 | 34,20 | 33,40 | 33,40 | 1,21% | - |
| 11.06.2026 | 33,40 | 33,60 | 33,00 | 33,00 | 1,85% | - |
| 10.06.2026 | 32,80 | 32,80 | 32,40 | 32,40 | -0,61% | - |
| 09.06.2026 | 33,00 | 33,00 | 32,60 | 32,60 | 0,62% | - |
| 08.06.2026 | 32,60 | 32,60 | 32,40 | 32,40 | 0,62% | - |
| 05.06.2026 | 32,40 | 32,40 | 32,20 | 32,20 | 2,55% | - |
| 04.06.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 0,64% | - |
| 03.06.2026 | 31,60 | 31,60 | 31,20 | 31,20 | -1,27% | - |