21,000€
0,96%
Echtzeit-Aktienkurs Apollo Medical Holdings Inc.
Bid:
Ask:
Aktienkurse zur Apollo Medical Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 21,20 | 21,20 | 20,40 | 21,20 | 1,92% | - |
| 26.03.2026 | 21,00 | 21,00 | 20,60 | 20,80 | 1,96% | - |
| 25.03.2026 | 20,80 | 20,80 | 20,40 | 20,40 | 3,03% | - |
| 24.03.2026 | 20,40 | 20,40 | 19,80 | 19,80 | -5,71% | - |
| 23.03.2026 | 20,60 | 21,00 | 20,20 | 21,00 | 2,94% | - |
| 20.03.2026 | 20,80 | 20,80 | 20,40 | 20,40 | -0,97% | - |
| 19.03.2026 | 21,40 | 21,40 | 20,60 | 20,60 | -0,96% | - |
| 18.03.2026 | 21,40 | 21,40 | 20,80 | 20,80 | -1,89% | - |
| 17.03.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 16.03.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | - |
| 13.03.2026 | 20,00 | 21,00 | 20,00 | 21,00 | 1,94% | - |
| 12.03.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 5,10% | - |
| 11.03.2026 | 19,90 | 19,90 | 19,60 | 19,60 | 0,00% | - |
| 10.03.2026 | 21,20 | 21,20 | 19,60 | 19,60 | -3,92% | - |
| 09.03.2026 | 21,00 | 21,20 | 20,40 | 20,40 | -2,86% | - |
| 06.03.2026 | 21,60 | 21,60 | 21,00 | 21,00 | -1,87% | - |
| 05.03.2026 | 22,00 | 22,20 | 21,30 | 21,40 | -4,46% | - |
| 04.03.2026 | 21,10 | 22,80 | 21,00 | 22,40 | 10,62% | - |
| 03.03.2026 | 23,10 | 23,20 | 20,10 | 20,25 | 19,12% | - |
| 02.03.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -1,16% | - |
| 27.02.2026 | 17,50 | 17,50 | 17,20 | 17,20 | 4,24% | - |
| 26.02.2026 | 16,70 | 16,70 | 16,50 | 16,50 | 2,48% | - |
| 25.02.2026 | 16,20 | 16,20 | 16,10 | 16,10 | -1,83% | - |
| 24.02.2026 | 16,70 | 16,70 | 16,40 | 16,40 | 0,00% | - |
| 23.02.2026 | 16,60 | 16,60 | 16,40 | 16,40 | 0,00% | - |
| 20.02.2026 | 16,70 | 16,70 | 16,40 | 16,40 | 0,61% | - |
| 19.02.2026 | 16,40 | 16,40 | 16,30 | 16,30 | 1,88% | - |
| 18.02.2026 | 16,10 | 16,20 | 16,00 | 16,00 | 1,91% | - |
| 17.02.2026 | 15,80 | 15,80 | 15,70 | 15,70 | 0,64% | - |
| 16.02.2026 | 15,80 | 15,80 | 15,60 | 15,60 | 4,00% | - |
| 13.02.2026 | 15,20 | 15,20 | 15,00 | 15,00 | -5,06% | - |
| 12.02.2026 | 16,00 | 16,00 | 15,80 | 15,80 | -1,25% | - |
| 11.02.2026 | 16,10 | 16,10 | 16,00 | 16,00 | -2,14% | - |
| 10.02.2026 | 15,60 | 16,75 | 15,45 | 16,35 | -5,49% | - |
| 09.02.2026 | 17,70 | 17,70 | 17,30 | 17,30 | -3,89% | - |
| 06.02.2026 | 18,20 | 18,30 | 18,00 | 18,00 | -1,10% | - |
| 05.02.2026 | 18,50 | 18,50 | 18,20 | 18,20 | 4,60% | - |
| 04.02.2026 | 17,90 | 17,90 | 17,40 | 17,40 | -5,95% | - |
| 03.02.2026 | 18,80 | 18,80 | 18,50 | 18,50 | -1,60% | - |
| 02.02.2026 | 18,90 | 19,00 | 18,80 | 18,80 | 2,17% | - |
| 30.01.2026 | 18,50 | 18,50 | 18,40 | 18,40 | 2,79% | - |
| 29.01.2026 | 18,00 | 18,00 | 17,90 | 17,90 | -4,53% | 290,00 |
| 28.01.2026 | 17,90 | 19,15 | 17,85 | 18,75 | -8,98% | - |
| 27.01.2026 | 20,80 | 20,80 | 20,60 | 20,60 | -8,04% | - |
| 26.01.2026 | 22,80 | 22,80 | 22,40 | 22,40 | -2,61% | - |
| 23.01.2026 | 23,40 | 23,40 | 23,00 | 23,00 | 2,68% | - |
| 22.01.2026 | 22,80 | 22,80 | 22,40 | 22,40 | 2,75% | - |
| 21.01.2026 | 22,20 | 22,40 | 21,80 | 21,80 | -1,80% | - |
| 20.01.2026 | 22,60 | 22,60 | 22,20 | 22,20 | -0,89% | - |
| 19.01.2026 | 22,60 | 22,80 | 22,40 | 22,40 | -2,61% | - |
| 16.01.2026 | 23,40 | 23,40 | 23,00 | 23,00 | 6,48% | - |
| 15.01.2026 | 22,00 | 22,00 | 21,60 | 21,60 | -4,42% | - |
| 14.01.2026 | 23,00 | 23,00 | 22,60 | 22,60 | -7,38% | - |
| 13.01.2026 | 24,80 | 24,80 | 24,40 | 24,40 | 2,52% | - |
| 12.01.2026 | 24,00 | 24,00 | 23,80 | 23,80 | 1,71% | - |
| 09.01.2026 | 24,00 | 24,00 | 23,40 | 23,40 | 1,74% | - |
| 08.01.2026 | 24,80 | 24,80 | 23,00 | 23,00 | 0,00% | - |
| 07.01.2026 | 23,80 | 23,80 | 23,00 | 23,00 | 1,77% | - |
| 06.01.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 8,65% | - |
| 05.01.2026 | 21,40 | 21,40 | 20,80 | 20,80 | 1,96% | - |
| 02.01.2026 | 21,00 | 21,00 | 20,40 | 20,40 | -3,77% | - |
| 30.12.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 3,92% | - |
| 29.12.2025 | 21,40 | 21,40 | 20,40 | 20,40 | 4,08% | - |
| 23.12.2025 | 20,20 | 20,20 | 19,60 | 19,60 | 1,03% | - |
| 22.12.2025 | 20,20 | 20,20 | 19,40 | 19,40 | 1,57% | - |
| 19.12.2025 | 19,70 | 19,70 | 19,10 | 19,10 | 3,24% | - |
| 18.12.2025 | 19,10 | 19,20 | 18,50 | 18,50 | 3,93% | - |
| 17.12.2025 | 18,90 | 18,90 | 17,80 | 17,80 | -1,66% | - |
| 16.12.2025 | 18,80 | 18,80 | 18,10 | 18,10 | -6,22% | - |
| 15.12.2025 | 19,90 | 19,90 | 19,30 | 19,30 | 4,89% | - |
| 12.12.2025 | 19,00 | 19,10 | 18,40 | 18,40 | 6,36% | - |
| 11.12.2025 | 17,90 | 17,90 | 17,30 | 17,30 | -2,26% | - |
| 10.12.2025 | 18,20 | 18,20 | 17,70 | 17,70 | -2,75% | - |
| 09.12.2025 | 18,80 | 18,80 | 18,20 | 18,20 | -1,62% | - |
| 08.12.2025 | 18,50 | 18,50 | 18,50 | 18,50 | -3,14% | - |
| 05.12.2025 | 19,40 | 19,40 | 19,10 | 19,10 | 0,00% | - |
| 04.12.2025 | 19,60 | 19,60 | 19,10 | 19,10 | 0,00% | - |
| 03.12.2025 | 19,50 | 19,50 | 19,10 | 19,10 | -2,05% | - |
| 02.12.2025 | 19,80 | 19,80 | 19,50 | 19,50 | 1,04% | - |
| 01.12.2025 | 19,60 | 19,60 | 19,30 | 19,30 | -1,03% | - |
| 28.11.2025 | 19,80 | 19,80 | 19,50 | 19,50 | 0,52% | - |
| 27.11.2025 | 19,70 | 19,70 | 19,40 | 19,40 | -1,52% | - |
| 26.11.2025 | 20,00 | 20,00 | 19,70 | 19,70 | 3,14% | - |
| 25.11.2025 | 19,50 | 19,50 | 19,10 | 19,10 | 0,00% | - |
| 24.11.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 10,40% | 158,00 |
| 21.11.2025 | 17,50 | 17,60 | 17,30 | 17,30 | -7,98% | - |
| 20.11.2025 | 19,10 | 19,10 | 18,80 | 18,80 | 3,87% | - |
| 19.11.2025 | 18,30 | 18,30 | 18,10 | 18,10 | 2,84% | - |
| 18.11.2025 | 17,90 | 18,00 | 17,60 | 17,60 | -2,22% | - |
| 17.11.2025 | 18,30 | 18,30 | 18,00 | 18,00 | -1,64% | - |
| 14.11.2025 | 18,70 | 18,70 | 18,30 | 18,30 | -8,04% | - |
| 13.11.2025 | 20,20 | 20,20 | 19,90 | 19,90 | -1,49% | - |
| 12.11.2025 | 20,40 | 20,40 | 20,20 | 20,20 | -1,46% | - |
| 11.11.2025 | 19,45 | 20,70 | 19,05 | 20,50 | -5,96% | - |
| 10.11.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -6,84% | - |
| 07.11.2025 | 28,00 | 28,10 | 22,90 | 23,40 | -18,75% | - |
| 06.11.2025 | 28,80 | 29,00 | 28,60 | 28,80 | -0,35% | - |
| 05.11.2025 | 28,80 | 29,10 | 28,00 | 28,90 | 2,48% | - |
| 03.11.2025 | 27,00 | 28,90 | 27,00 | 28,20 | 3,30% | - |
| 31.10.2025 | 27,50 | 27,90 | 26,70 | 27,30 | -5,86% | - |