17,850€
-1,92%
Echtzeit-Aktienkurs Apollo Medical Holdings Inc.
Bid:
Ask:
Aktienkurse zur Apollo Medical Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 18,20 | 18,30 | 18,00 | 18,00 | -1,10% | - |
| 05.02.2026 | 18,50 | 18,50 | 18,20 | 18,20 | 4,60% | - |
| 04.02.2026 | 17,90 | 17,90 | 17,40 | 17,40 | -5,95% | - |
| 03.02.2026 | 18,80 | 18,80 | 18,50 | 18,50 | -1,60% | - |
| 02.02.2026 | 18,90 | 19,00 | 18,80 | 18,80 | 2,17% | - |
| 30.01.2026 | 18,50 | 18,50 | 18,40 | 18,40 | 2,79% | - |
| 29.01.2026 | 18,00 | 18,00 | 17,90 | 17,90 | -4,53% | 290,00 |
| 28.01.2026 | 17,90 | 19,15 | 17,85 | 18,75 | -8,98% | - |
| 27.01.2026 | 20,80 | 20,80 | 20,60 | 20,60 | -8,04% | - |
| 26.01.2026 | 22,80 | 22,80 | 22,40 | 22,40 | -2,61% | - |
| 23.01.2026 | 23,40 | 23,40 | 23,00 | 23,00 | 2,68% | - |
| 22.01.2026 | 22,80 | 22,80 | 22,40 | 22,40 | 2,75% | - |
| 21.01.2026 | 22,20 | 22,40 | 21,80 | 21,80 | -1,80% | - |
| 20.01.2026 | 22,60 | 22,60 | 22,20 | 22,20 | -0,89% | - |
| 19.01.2026 | 22,60 | 22,80 | 22,40 | 22,40 | -2,61% | - |
| 16.01.2026 | 23,40 | 23,40 | 23,00 | 23,00 | 6,48% | - |
| 15.01.2026 | 22,00 | 22,00 | 21,60 | 21,60 | -4,42% | - |
| 14.01.2026 | 23,00 | 23,00 | 22,60 | 22,60 | -7,38% | - |
| 13.01.2026 | 24,80 | 24,80 | 24,40 | 24,40 | 2,52% | - |
| 12.01.2026 | 24,00 | 24,00 | 23,80 | 23,80 | 1,71% | - |
| 09.01.2026 | 24,00 | 24,00 | 23,40 | 23,40 | 1,74% | - |
| 08.01.2026 | 24,80 | 24,80 | 23,00 | 23,00 | 0,00% | - |
| 07.01.2026 | 23,80 | 23,80 | 23,00 | 23,00 | 1,77% | - |
| 06.01.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 8,65% | - |
| 05.01.2026 | 21,40 | 21,40 | 20,80 | 20,80 | 1,96% | - |
| 02.01.2026 | 21,00 | 21,00 | 20,40 | 20,40 | -3,77% | - |
| 30.12.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 3,92% | - |
| 29.12.2025 | 21,40 | 21,40 | 20,40 | 20,40 | 4,08% | - |
| 23.12.2025 | 20,20 | 20,20 | 19,60 | 19,60 | 1,03% | - |
| 22.12.2025 | 20,20 | 20,20 | 19,40 | 19,40 | 1,57% | - |
| 19.12.2025 | 19,70 | 19,70 | 19,10 | 19,10 | 3,24% | - |
| 18.12.2025 | 19,10 | 19,20 | 18,50 | 18,50 | 3,93% | - |
| 17.12.2025 | 18,90 | 18,90 | 17,80 | 17,80 | -1,66% | - |
| 16.12.2025 | 18,80 | 18,80 | 18,10 | 18,10 | -6,22% | - |
| 15.12.2025 | 19,90 | 19,90 | 19,30 | 19,30 | 4,89% | - |
| 12.12.2025 | 19,00 | 19,10 | 18,40 | 18,40 | 6,36% | - |
| 11.12.2025 | 17,90 | 17,90 | 17,30 | 17,30 | -2,26% | - |
| 10.12.2025 | 18,20 | 18,20 | 17,70 | 17,70 | -2,75% | - |
| 09.12.2025 | 18,80 | 18,80 | 18,20 | 18,20 | -1,62% | - |
| 08.12.2025 | 18,50 | 18,50 | 18,50 | 18,50 | -3,14% | - |
| 05.12.2025 | 19,40 | 19,40 | 19,10 | 19,10 | 0,00% | - |
| 04.12.2025 | 19,60 | 19,60 | 19,10 | 19,10 | 0,00% | - |
| 03.12.2025 | 19,50 | 19,50 | 19,10 | 19,10 | -2,05% | - |
| 02.12.2025 | 19,80 | 19,80 | 19,50 | 19,50 | 1,04% | - |
| 01.12.2025 | 19,60 | 19,60 | 19,30 | 19,30 | -1,03% | - |
| 28.11.2025 | 19,80 | 19,80 | 19,50 | 19,50 | 0,52% | - |
| 27.11.2025 | 19,70 | 19,70 | 19,40 | 19,40 | -1,52% | - |
| 26.11.2025 | 20,00 | 20,00 | 19,70 | 19,70 | 3,14% | - |
| 25.11.2025 | 19,50 | 19,50 | 19,10 | 19,10 | 0,00% | - |
| 24.11.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 10,40% | 158,00 |
| 21.11.2025 | 17,50 | 17,60 | 17,30 | 17,30 | -7,98% | - |
| 20.11.2025 | 19,10 | 19,10 | 18,80 | 18,80 | 3,87% | - |
| 19.11.2025 | 18,30 | 18,30 | 18,10 | 18,10 | 2,84% | - |
| 18.11.2025 | 17,90 | 18,00 | 17,60 | 17,60 | -2,22% | - |
| 17.11.2025 | 18,30 | 18,30 | 18,00 | 18,00 | -1,64% | - |
| 14.11.2025 | 18,70 | 18,70 | 18,30 | 18,30 | -8,04% | - |
| 13.11.2025 | 20,20 | 20,20 | 19,90 | 19,90 | -1,49% | - |
| 12.11.2025 | 20,40 | 20,40 | 20,20 | 20,20 | -1,46% | - |
| 11.11.2025 | 19,45 | 20,70 | 19,05 | 20,50 | -5,96% | - |
| 10.11.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -6,84% | - |
| 07.11.2025 | 28,00 | 28,10 | 22,90 | 23,40 | -18,75% | - |
| 06.11.2025 | 28,80 | 29,00 | 28,60 | 28,80 | -0,35% | - |
| 05.11.2025 | 28,80 | 29,10 | 28,00 | 28,90 | 2,48% | - |
| 03.11.2025 | 27,00 | 28,90 | 27,00 | 28,20 | 3,30% | - |
| 31.10.2025 | 27,50 | 27,90 | 26,70 | 27,30 | -5,86% | - |
| 29.10.2025 | 29,20 | 29,30 | 28,30 | 29,00 | 3,94% | - |
| 28.10.2025 | 28,30 | 28,70 | 27,90 | 27,90 | -2,45% | - |
| 27.10.2025 | 28,80 | 29,00 | 28,10 | 28,60 | 0,00% | - |
| 24.10.2025 | 28,60 | 28,80 | 28,60 | 28,60 | 1,42% | - |
| 23.10.2025 | 28,60 | 28,80 | 27,90 | 28,20 | -0,35% | - |
| 21.10.2025 | 28,40 | 28,70 | 28,10 | 28,30 | 4,43% | - |
| 17.10.2025 | 27,00 | 27,40 | 26,80 | 27,10 | 3,44% | - |
| 16.10.2025 | 26,20 | 26,40 | 26,20 | 26,20 | 2,34% | - |
| 15.10.2025 | 25,60 | 25,80 | 25,50 | 25,60 | 0,39% | - |
| 14.10.2025 | 25,20 | 25,50 | 24,80 | 25,50 | 0,39% | - |
| 13.10.2025 | 25,20 | 25,60 | 25,10 | 25,40 | -0,39% | - |
| 10.10.2025 | 26,40 | 26,70 | 25,20 | 25,50 | -4,49% | - |
| 09.10.2025 | 26,40 | 26,80 | 26,30 | 26,70 | 1,14% | - |
| 08.10.2025 | 26,10 | 26,40 | 25,80 | 26,40 | 2,33% | - |
| 07.10.2025 | 24,60 | 26,00 | 24,60 | 25,80 | 3,20% | - |
| 06.10.2025 | 24,50 | 25,00 | 24,20 | 25,00 | 1,21% | - |
| 03.10.2025 | 23,70 | 25,40 | 23,60 | 24,70 | 3,78% | - |
| 02.10.2025 | 24,00 | 24,20 | 23,70 | 23,80 | -0,42% | - |
| 01.10.2025 | 23,80 | 24,00 | 23,70 | 23,90 | -2,85% | - |
| 30.09.2025 | 24,70 | 24,80 | 24,50 | 24,60 | -2,77% | - |
| 29.09.2025 | 25,40 | 26,10 | 25,30 | 25,30 | 1,61% | - |
| 26.09.2025 | 23,90 | 24,90 | 23,80 | 24,90 | 4,62% | - |
| 25.09.2025 | 23,90 | 24,20 | 23,40 | 23,80 | -0,42% | - |
| 24.09.2025 | 23,50 | 24,10 | 23,40 | 23,90 | 2,14% | - |
| 23.09.2025 | 22,90 | 23,70 | 22,90 | 23,40 | 0,43% | - |
| 22.09.2025 | 23,60 | 23,80 | 23,30 | 23,30 | -4,12% | - |
| 19.09.2025 | 25,30 | 25,60 | 24,20 | 24,30 | -4,33% | - |
| 17.09.2025 | 25,10 | 25,50 | 25,00 | 25,40 | 0,79% | - |
| 16.09.2025 | 24,80 | 25,30 | 24,50 | 25,20 | 0,40% | - |
| 15.09.2025 | 25,40 | 25,70 | 25,00 | 25,10 | -3,09% | - |
| 11.09.2025 | 24,90 | 25,90 | 24,80 | 25,90 | -0,38% | - |
| 10.09.2025 | 25,80 | 26,00 | 25,80 | 26,00 | 2,36% | - |
| 08.09.2025 | 25,40 | 25,60 | 25,30 | 25,40 | 0,40% | - |
| 05.09.2025 | 26,40 | 26,60 | 25,30 | 25,30 | -3,80% | - |
| 04.09.2025 | 26,30 | 26,70 | 26,10 | 26,30 | 1,54% | - |