Apollo Medical Holdings Inc.
[WKN: A14SUE | ISIN: US03763A2078]
Aktienkurse
23,700€ 19,10%
Echtzeit-Aktienkurs Apollo Medical Holdings Inc.
Bid: Ask:

Aktienkurse zur Apollo Medical Holdings Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
01.10.2025 23,80 24,00 23,70 23,90 -2,85% -
30.09.2025 24,70 24,80 24,50 24,60 -2,77% -
29.09.2025 25,40 26,10 25,30 25,30 1,61% -
26.09.2025 23,90 24,90 23,80 24,90 4,62% -
25.09.2025 23,90 24,20 23,40 23,80 -0,42% -
24.09.2025 23,50 24,10 23,40 23,90 2,14% -
23.09.2025 22,90 23,70 22,90 23,40 0,43% -
22.09.2025 23,60 23,80 23,30 23,30 -4,12% -
19.09.2025 25,30 25,60 24,20 24,30 -4,33% -
17.09.2025 25,10 25,50 25,00 25,40 0,79% -
16.09.2025 24,80 25,30 24,50 25,20 0,40% -
15.09.2025 25,40 25,70 25,00 25,10 -3,09% -
11.09.2025 24,90 25,90 24,80 25,90 -0,38% -
10.09.2025 25,80 26,00 25,80 26,00 2,36% -
08.09.2025 25,40 25,60 25,30 25,40 0,40% -
05.09.2025 26,40 26,60 25,30 25,30 -3,80% -
04.09.2025 26,30 26,70 26,10 26,30 1,54% -
03.09.2025 27,30 27,60 25,70 25,90 -4,43% -
02.09.2025 27,30 27,40 26,70 27,10 -0,37% -
01.09.2025 27,30 27,30 27,20 27,20 -0,37% -
29.08.2025 26,80 27,50 26,80 27,30 1,49% -
28.08.2025 26,80 27,10 26,10 26,90 1,89% -
27.08.2025 26,10 26,60 25,90 26,40 2,33% -
26.08.2025 25,70 26,10 25,60 25,80 -0,77% -
25.08.2025 26,20 26,40 25,70 26,00 -0,76% -
22.08.2025 25,90 26,60 25,80 26,20 2,75% -
21.08.2025 25,00 25,70 24,90 25,50 0,39% -
20.08.2025 25,50 25,60 25,10 25,40 0,00% -
19.08.2025 25,60 25,80 25,10 25,40 -1,17% -
18.08.2025 25,10 26,10 25,00 25,70 2,39% -
15.08.2025 25,50 25,60 24,70 25,10 0,80% -
14.08.2025 25,30 25,40 24,80 24,90 -1,97% -
13.08.2025 24,90 26,30 24,90 25,40 1,60% -
12.08.2025 24,70 25,20 24,40 25,00 2,04% -
11.08.2025 24,10 26,10 23,80 24,50 23,12% -
08.08.2025 19,10 19,90 19,10 19,90 9,34% -
07.08.2025 18,60 18,60 18,20 18,20 -3,70% -
06.08.2025 19,20 19,20 18,90 18,90 1,61% -
05.08.2025 18,80 18,80 18,60 18,60 1,64% -
04.08.2025 18,60 18,60 18,30 18,30 -8,50% -
01.08.2025 20,60 20,60 20,00 20,00 -2,91% -
31.07.2025 21,00 21,00 20,60 20,60 1,98% -
30.07.2025 20,20 20,20 20,20 20,20 2,54% -
29.07.2025 20,40 20,40 19,70 19,70 1,03% -
28.07.2025 19,80 19,80 19,50 19,50 2,63% -
25.07.2025 19,00 19,00 19,00 19,00 -2,56% -
24.07.2025 19,70 19,70 19,50 19,50 1,04% -
23.07.2025 19,50 19,50 19,30 19,30 -0,52% -
22.07.2025 19,60 19,60 19,40 19,40 1,04% -
21.07.2025 19,40 19,40 19,20 19,20 -6,80% -
18.07.2025 21,20 21,20 20,60 20,60 -3,74% -
17.07.2025 21,80 21,80 21,40 21,40 2,88% -
16.07.2025 21,00 21,00 20,80 20,80 -0,95% -
15.07.2025 21,40 21,40 21,00 21,00 0,96% -
14.07.2025 21,20 21,20 20,80 20,80 -1,89% -
11.07.2025 21,80 21,80 21,20 21,20 2,91% -
10.07.2025 21,00 21,00 20,60 20,60 0,98% -
09.07.2025 20,80 20,80 20,40 20,40 0,99% -
08.07.2025 20,40 20,40 20,20 20,20 -5,61% -
07.07.2025 21,40 21,40 21,40 21,40 0,94% -
04.07.2025 21,20 21,20 21,20 21,20 3,92% -
03.07.2025 20,80 20,80 20,40 20,40 -2,86% -
02.07.2025 21,40 21,40 21,00 21,00 1,94% -
01.07.2025 21,00 21,00 20,60 20,60 -0,96% -
30.06.2025 21,00 21,00 20,80 20,80 0,97% -
27.06.2025 21,00 21,00 20,60 20,60 -1,90% -
26.06.2025 21,40 21,40 21,00 21,00 -6,25% -
25.06.2025 22,80 23,00 22,40 22,40 5,66% -
24.06.2025 21,60 21,60 21,20 21,20 3,92% -
23.06.2025 20,60 20,80 20,40 20,40 -0,97% -
20.06.2025 20,80 21,00 20,60 20,60 -0,96% -
19.06.2025 21,00 21,00 20,80 20,80 -0,95% -
18.06.2025 21,40 21,40 21,00 21,00 0,00% -
17.06.2025 21,40 21,40 21,00 21,00 -2,78% -
16.06.2025 22,20 22,20 21,60 21,60 -2,70% -
13.06.2025 22,20 22,20 22,20 22,20 0,00% -
12.06.2025 22,60 22,80 22,20 22,20 -2,63% -
11.06.2025 23,00 23,00 22,80 22,80 5,56% -
10.06.2025 22,00 22,00 21,60 21,60 -0,92% -
09.06.2025 22,00 22,00 21,80 21,80 1,87% -
06.06.2025 21,60 21,60 21,40 21,40 0,00% -
05.06.2025 21,80 21,80 21,40 21,40 -0,93% -
04.06.2025 22,00 22,00 21,60 21,60 1,89% -
03.06.2025 21,20 21,20 21,20 21,20 0,00% -
02.06.2025 21,60 21,60 21,20 21,20 0,95% -
30.05.2025 21,40 21,40 21,00 21,00 -0,94% -
29.05.2025 22,00 22,00 21,20 21,20 -1,85% -
28.05.2025 22,00 22,00 21,60 21,60 2,86% -
27.05.2025 21,40 21,60 21,00 21,00 -1,87% -
26.05.2025 21,40 21,60 21,40 21,40 2,88% 410,00
23.05.2025 21,40 21,60 20,80 20,80 -4,59% -
22.05.2025 22,20 22,20 21,80 21,80 -6,03% -
21.05.2025 23,60 23,60 23,20 23,20 -0,85% -
20.05.2025 23,60 23,60 23,40 23,40 -0,85% -
19.05.2025 24,00 24,00 23,60 23,60 0,00% -
16.05.2025 24,00 24,00 23,60 23,60 2,61% -
15.05.2025 23,40 23,40 23,00 23,00 -1,71% -
14.05.2025 23,80 23,80 23,40 23,40 -4,10% -
13.05.2025 25,40 25,40 24,40 24,40 -7,58% -
12.05.2025 26,60 27,20 26,40 26,40 -10,20% -