34,870$
1,34%
Echtzeit-Aktienkurs Proto Labs
Bid:
Ask:
Aktienkurse zur Proto Labs Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.07.2024 | 35,00 | 35,17 | 34,09 | 34,97 | 1,63% | 153.958,00 |
| 25.07.2024 | 33,21 | 34,82 | 33,09 | 34,41 | 4,05% | 252.427,00 |
| 24.07.2024 | 33,66 | 34,14 | 33,07 | 33,07 | -2,53% | 328.365,00 |
| 23.07.2024 | 33,38 | 34,51 | 33,38 | 33,93 | 0,98% | 145.289,00 |
| 22.07.2024 | 32,80 | 33,63 | 32,33 | 33,60 | 3,04% | 108.868,00 |
| 19.07.2024 | 32,86 | 32,89 | 32,35 | 32,61 | -0,73% | 256.142,00 |
| 18.07.2024 | 33,75 | 34,32 | 32,82 | 32,85 | -3,86% | 154.883,00 |
| 17.07.2024 | 33,50 | 34,51 | 33,30 | 34,17 | 0,86% | 196.076,00 |
| 16.07.2024 | 32,81 | 34,11 | 32,81 | 33,88 | 4,50% | 150.945,00 |
| 15.07.2024 | 32,33 | 32,77 | 31,98 | 32,42 | 1,19% | 110.168,00 |
| 12.07.2024 | 31,86 | 32,28 | 31,53 | 32,04 | 2,23% | 135.281,00 |
| 11.07.2024 | 31,04 | 31,71 | 30,65 | 31,34 | 3,95% | 149.052,00 |
| 10.07.2024 | 30,46 | 30,52 | 29,65 | 30,15 | -0,40% | 96.868,00 |
| 09.07.2024 | 30,87 | 30,90 | 30,22 | 30,27 | -2,39% | 84.316,00 |
| 08.07.2024 | 30,96 | 31,49 | 30,75 | 31,01 | 0,98% | 141.749,00 |
| 05.07.2024 | 30,57 | 31,11 | 30,29 | 30,71 | 0,13% | 178.704,00 |
| 03.07.2024 | 30,14 | 30,78 | 30,10 | 30,67 | 1,76% | 59.527,00 |
| 02.07.2024 | 29,89 | 30,29 | 29,79 | 30,14 | 0,97% | 188.666,00 |
| 01.07.2024 | 30,89 | 30,89 | 29,66 | 29,85 | -3,37% | 90.329,00 |
| 28.06.2024 | 30,73 | 30,89 | 30,23 | 30,89 | 1,78% | 317.384,00 |
| 27.06.2024 | 30,19 | 30,40 | 30,02 | 30,35 | 0,86% | 94.023,00 |
| 26.06.2024 | 29,77 | 30,31 | 29,77 | 30,09 | 0,47% | 267.479,00 |
| 25.06.2024 | 30,64 | 30,67 | 29,85 | 29,95 | -2,28% | 148.251,00 |
| 24.06.2024 | 30,21 | 30,76 | 30,03 | 30,65 | 1,93% | 213.154,00 |
| 21.06.2024 | 29,99 | 30,30 | 29,80 | 30,07 | -0,13% | 770.079,00 |
| 20.06.2024 | 29,88 | 30,52 | 29,77 | 30,11 | 0,13% | 156.206,00 |
| 18.06.2024 | 30,22 | 30,33 | 29,93 | 30,07 | -0,79% | 97.053,00 |
| 17.06.2024 | 30,16 | 30,48 | 29,71 | 30,31 | -0,66% | 162.830,00 |
| 14.06.2024 | 31,01 | 31,01 | 30,16 | 30,51 | -2,68% | 180.658,00 |
| 13.06.2024 | 31,67 | 32,03 | 30,48 | 31,35 | -1,26% | 187.015,00 |
| 12.06.2024 | 32,64 | 32,76 | 31,73 | 31,75 | 0,09% | 114.418,00 |
| 11.06.2024 | 31,52 | 31,80 | 31,17 | 31,72 | -0,47% | 154.051,00 |
| 10.06.2024 | 31,87 | 32,07 | 31,46 | 31,87 | -1,12% | 125.799,00 |
| 07.06.2024 | 31,96 | 32,53 | 31,80 | 32,23 | -0,65% | 142.606,00 |
| 06.06.2024 | 31,57 | 32,47 | 31,57 | 32,44 | 2,17% | 135.696,00 |
| 05.06.2024 | 31,23 | 31,97 | 30,95 | 31,75 | 4,72% | 211.360,00 |
| 04.06.2024 | 30,16 | 30,73 | 30,13 | 30,32 | -0,16% | 158.924,00 |
| 03.06.2024 | 31,31 | 31,32 | 30,20 | 30,37 | -1,94% | 142.769,00 |
| 31.05.2024 | 30,82 | 31,20 | 30,60 | 30,97 | 0,58% | 126.428,00 |
| 30.05.2024 | 30,70 | 31,25 | 30,68 | 30,79 | 1,45% | 115.803,00 |
| 29.05.2024 | 30,50 | 30,80 | 30,20 | 30,35 | -1,81% | 137.661,00 |
| 28.05.2024 | 30,90 | 31,14 | 30,65 | 30,91 | 0,06% | 100.626,00 |
| 24.05.2024 | 31,00 | 31,23 | 30,84 | 30,89 | 0,13% | 116.504,00 |
| 23.05.2024 | 31,78 | 31,78 | 30,52 | 30,85 | -2,40% | 149.070,00 |
| 22.05.2024 | 31,71 | 32,06 | 31,46 | 31,61 | -0,91% | 131.511,00 |
| 21.05.2024 | 31,66 | 32,06 | 31,32 | 31,90 | 0,28% | 127.654,00 |
| 20.05.2024 | 32,80 | 32,82 | 31,75 | 31,81 | -3,08% | 167.135,00 |
| 17.05.2024 | 32,59 | 33,07 | 32,39 | 32,82 | 1,05% | 127.823,00 |
| 16.05.2024 | 33,16 | 33,16 | 32,39 | 32,48 | -2,05% | 156.357,00 |
| 15.05.2024 | 32,53 | 33,21 | 32,28 | 33,16 | 3,24% | 147.040,00 |
| 14.05.2024 | 32,15 | 32,30 | 31,71 | 32,12 | 1,55% | 137.654,00 |
| 13.05.2024 | 32,10 | 32,36 | 31,63 | 31,63 | -0,41% | 98.700,00 |
| 10.05.2024 | 32,49 | 32,59 | 31,61 | 31,76 | -1,64% | 133.723,00 |
| 09.05.2024 | 31,66 | 32,34 | 31,65 | 32,29 | 1,89% | 131.129,00 |
| 08.05.2024 | 31,14 | 31,89 | 31,14 | 31,69 | 0,70% | 179.539,00 |
| 07.05.2024 | 31,38 | 32,19 | 31,38 | 31,47 | 0,29% | 120.264,00 |
| 06.05.2024 | 30,96 | 31,79 | 30,31 | 31,38 | 0,93% | 138.896,00 |
| 03.05.2024 | 31,98 | 32,93 | 30,92 | 31,09 | -0,16% | 200.870,00 |
| 02.05.2024 | 30,96 | 31,46 | 30,70 | 31,14 | 1,33% | 140.016,00 |
| 01.05.2024 | 30,56 | 31,75 | 30,56 | 30,73 | 0,82% | 103.616,00 |
| 30.04.2024 | 31,14 | 31,43 | 30,46 | 30,48 | -2,81% | 182.262,00 |
| 29.04.2024 | 31,56 | 31,77 | 31,29 | 31,36 | -0,03% | 78.514,00 |
| 26.04.2024 | 31,63 | 31,87 | 31,33 | 31,37 | -0,16% | 72.641,00 |
| 25.04.2024 | 31,48 | 31,54 | 30,66 | 31,42 | -1,66% | 107.681,00 |
| 24.04.2024 | 31,90 | 32,45 | 31,69 | 31,95 | -0,47% | 92.337,00 |
| 23.04.2024 | 31,63 | 32,45 | 31,63 | 32,10 | 1,07% | 93.920,00 |
| 22.04.2024 | 31,96 | 32,20 | 31,49 | 31,76 | -0,63% | 123.972,00 |
| 19.04.2024 | 30,97 | 32,11 | 30,93 | 31,96 | 2,90% | 263.967,00 |
| 18.04.2024 | 31,29 | 31,53 | 31,02 | 31,06 | -0,35% | 98.803,00 |
| 17.04.2024 | 31,54 | 31,61 | 31,10 | 31,17 | -0,76% | 128.525,00 |
| 16.04.2024 | 31,56 | 31,71 | 31,03 | 31,41 | -1,26% | 68.717,00 |
| 15.04.2024 | 32,35 | 32,56 | 31,60 | 31,81 | -1,36% | 100.177,00 |
| 12.04.2024 | 32,51 | 32,74 | 32,02 | 32,25 | -1,95% | 118.527,00 |
| 11.04.2024 | 33,03 | 33,20 | 32,61 | 32,89 | 0,03% | 79.332,00 |
| 10.04.2024 | 33,31 | 33,31 | 32,41 | 32,88 | -4,06% | 123.334,00 |
| 09.04.2024 | 34,03 | 34,35 | 33,97 | 34,27 | 1,09% | 191.161,00 |
| 08.04.2024 | 34,42 | 34,61 | 33,88 | 33,90 | -1,05% | 81.814,00 |
| 05.04.2024 | 33,97 | 34,61 | 33,97 | 34,26 | 0,85% | 73.837,00 |
| 04.04.2024 | 34,97 | 35,02 | 33,95 | 33,97 | -1,71% | 423.215,00 |
| 03.04.2024 | 34,01 | 34,73 | 34,01 | 34,56 | 0,55% | 90.738,00 |
| 02.04.2024 | 34,45 | 34,45 | 33,73 | 34,37 | -1,26% | 161.364,00 |
| 01.04.2024 | 35,74 | 35,74 | 34,76 | 34,81 | -2,63% | 93.499,00 |
| 28.03.2024 | 35,34 | 36,04 | 35,19 | 35,75 | 1,05% | 146.899,00 |
| 27.03.2024 | 34,71 | 35,41 | 34,60 | 35,38 | 2,97% | 104.330,00 |
| 26.03.2024 | 34,81 | 34,90 | 34,30 | 34,36 | -0,41% | 118.413,00 |
| 25.03.2024 | 34,75 | 34,95 | 34,05 | 34,50 | -0,78% | 92.271,00 |
| 22.03.2024 | 35,28 | 35,45 | 34,74 | 34,77 | -0,80% | 73.859,00 |
| 21.03.2024 | 34,53 | 35,12 | 34,53 | 35,05 | 2,43% | 111.539,00 |
| 20.03.2024 | 33,82 | 34,49 | 33,50 | 34,22 | 0,47% | 90.411,00 |
| 19.03.2024 | 33,31 | 34,16 | 33,30 | 34,06 | 1,61% | 118.943,00 |
| 18.03.2024 | 34,11 | 34,11 | 33,52 | 33,52 | -1,67% | 114.621,00 |
| 15.03.2024 | 33,79 | 34,51 | 33,50 | 34,09 | 0,41% | 364.571,00 |
| 14.03.2024 | 35,15 | 35,28 | 33,62 | 33,95 | -3,55% | 175.703,00 |
| 13.03.2024 | 35,95 | 36,35 | 35,12 | 35,20 | -3,00% | 124.975,00 |
| 12.03.2024 | 36,47 | 36,47 | 35,86 | 36,29 | -0,74% | 139.792,00 |
| 11.03.2024 | 37,38 | 37,41 | 36,27 | 36,56 | -2,64% | 126.737,00 |
| 08.03.2024 | 38,00 | 38,65 | 37,43 | 37,55 | -0,66% | 173.101,00 |
| 07.03.2024 | 36,94 | 37,83 | 36,88 | 37,80 | 3,65% | 156.938,00 |
| 06.03.2024 | 36,65 | 37,08 | 36,36 | 36,47 | 0,69% | 141.977,00 |
| 05.03.2024 | 35,92 | 36,45 | 35,87 | 36,22 | 0,22% | 236.321,00 |