EchoStar Corp.
[WKN: A0NDYQ | ISIN: US2787681061]
Aktienkurse
24,458$ 0,78%
Echtzeit-Aktienkurs EchoStar Corp.
Bid: Ask:

Aktienkurse zur EchoStar Corp. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
05.11.2024 24,12 24,78 24,12 24,49 0,90% -
04.11.2024 25,08 25,29 24,08 24,27 -1,66% 899.667,00
01.11.2024 25,25 25,91 24,53 24,68 -1,52% 1.292.415,00
31.10.2024 25,39 25,43 24,61 25,06 -0,48% 1.249.255,00
30.10.2024 25,12 25,73 25,05 25,18 -0,16% 745.162,00
29.10.2024 24,85 25,37 24,69 25,22 -0,24% 1.213.368,00
28.10.2024 25,55 25,92 25,26 25,28 0,60% 994.248,00
25.10.2024 24,96 25,49 24,91 25,13 0,72% 887.125,00
24.10.2024 25,34 25,68 24,83 24,95 -0,68% 790.460,00
23.10.2024 24,86 25,37 24,70 25,12 0,96% 1.027.462,00
22.10.2024 24,62 24,94 24,30 24,88 1,10% 718.904,00
21.10.2024 25,27 25,62 24,46 24,61 -3,03% 1.341.302,00
18.10.2024 25,56 26,02 25,30 25,38 -0,63% 1.177.274,00
17.10.2024 25,55 26,05 25,40 25,54 -0,66% 1.418.150,00
16.10.2024 25,84 26,50 25,55 25,71 -0,31% 1.549.449,00
15.10.2024 25,28 26,01 24,95 25,79 2,48% 1.687.678,00
14.10.2024 24,97 25,57 24,61 25,17 0,86% 880.773,00
11.10.2024 25,49 26,01 24,41 24,95 -2,20% 2.110.846,00
10.10.2024 26,06 26,30 25,13 25,51 -2,52% 1.729.417,00
09.10.2024 25,39 26,35 25,11 26,17 3,03% 1.812.143,00
08.10.2024 24,19 25,82 24,04 25,40 5,79% 2.116.236,00
07.10.2024 23,22 24,08 23,01 24,01 3,09% 1.883.161,00
04.10.2024 23,72 23,86 23,00 23,29 -1,61% 1.553.723,00
03.10.2024 24,09 24,27 23,50 23,67 -2,83% 2.111.503,00
02.10.2024 24,00 24,85 23,85 24,36 1,16% 2.118.659,00
01.10.2024 24,16 24,46 22,90 24,08 -2,98% 3.921.685,00
30.09.2024 27,87 28,00 22,43 24,82 -11,48% 7.182.119,00
27.09.2024 27,00 30,08 26,78 28,04 8,85% 3.401.558,00
26.09.2024 25,95 26,01 25,46 25,76 0,23% 676.424,00
25.09.2024 25,25 26,44 25,08 25,70 1,42% 1.135.315,00
24.09.2024 26,21 26,65 24,66 25,34 -3,17% 1.408.161,00
23.09.2024 27,00 27,00 25,33 26,17 0,50% 1.969.929,00
20.09.2024 25,73 27,09 25,63 26,04 0,50% 3.604.188,00
19.09.2024 26,42 26,46 25,64 25,91 0,70% 1.092.325,00
18.09.2024 26,12 26,58 25,19 25,73 -0,69% 1.327.916,00
17.09.2024 26,43 27,15 25,39 25,91 -2,00% 1.436.561,00
16.09.2024 25,26 27,05 25,17 26,44 8,94% 3.169.298,00
13.09.2024 22,77 24,40 22,35 24,27 8,98% 1.914.739,00
12.09.2024 21,95 22,65 21,84 22,27 1,74% 1.022.824,00
11.09.2024 21,50 22,99 21,16 21,89 1,81% 1.783.062,00
10.09.2024 21,69 21,78 20,76 21,50 -0,78% 1.562.779,00
09.09.2024 22,34 22,42 21,24 21,67 -3,26% 2.009.465,00
06.09.2024 22,10 23,05 22,10 22,40 0,54% 2.980.277,00
05.09.2024 18,51 22,37 18,49 22,28 21,05% 3.806.416,00
04.09.2024 18,32 18,44 18,00 18,41 1,74% 666.543,00
03.09.2024 18,35 18,53 17,73 18,09 -2,43% 885.123,00
30.08.2024 18,46 18,60 18,13 18,54 0,98% 864.067,00
29.08.2024 19,38 19,38 18,36 18,36 -4,03% 867.243,00
28.08.2024 19,30 19,87 19,04 19,13 -2,25% 742.925,00
27.08.2024 19,87 20,20 19,45 19,57 -1,66% 1.236.408,00
26.08.2024 19,60 19,97 19,51 19,90 1,95% 909.339,00
23.08.2024 18,98 19,71 18,81 19,52 4,44% 1.100.250,00
22.08.2024 18,55 18,74 18,23 18,69 1,14% 685.682,00
21.08.2024 18,07 18,54 17,74 18,48 3,47% 979.248,00
20.08.2024 17,61 18,09 17,45 17,86 0,79% 609.856,00
19.08.2024 17,95 18,11 17,51 17,72 -1,28% 858.843,00
16.08.2024 17,79 18,11 17,52 17,95 0,79% 743.732,00
15.08.2024 17,78 18,06 17,68 17,81 2,42% 890.665,00
14.08.2024 17,59 17,64 16,79 17,39 -0,37% 938.237,00
13.08.2024 15,47 17,47 15,31 17,46 12,61% 2.024.800,00
12.08.2024 16,01 16,13 14,79 15,50 -7,49% 2.787.847,00
09.08.2024 18,63 19,40 16,70 16,76 -16,56% 3.285.155,00
08.08.2024 19,40 20,13 19,38 20,08 3,19% 1.111.146,00
07.08.2024 19,37 20,01 19,05 19,46 3,02% 1.328.079,00
06.08.2024 18,19 19,16 18,16 18,89 4,51% 1.331.546,00
05.08.2024 18,14 18,49 17,22 18,08 -7,31% 2.101.228,00
02.08.2024 19,29 20,27 19,09 19,50 -2,35% 914.158,00
01.08.2024 20,19 20,21 19,28 19,97 -0,70% 859.203,00
31.07.2024 19,80 20,53 19,46 20,11 2,39% 1.019.973,00
30.07.2024 19,57 20,02 19,45 19,64 0,05% 751.380,00
29.07.2024 20,34 20,55 19,45 19,63 -3,35% 548.991,00
26.07.2024 20,18 20,65 20,00 20,31 3,31% 874.319,00
25.07.2024 19,29 20,38 19,29 19,66 0,98% 1.418.734,00
24.07.2024 19,70 20,10 19,30 19,47 -1,67% 579.856,00
23.07.2024 19,41 19,83 19,24 19,80 1,85% 1.223.335,00
22.07.2024 19,33 19,67 19,10 19,44 0,73% 1.121.420,00
19.07.2024 19,96 20,09 19,28 19,30 -3,16% 928.141,00
18.07.2024 20,45 20,86 19,84 19,93 -1,97% 817.905,00
17.07.2024 20,02 20,74 19,98 20,33 0,30% 1.033.041,00
16.07.2024 20,32 20,49 20,08 20,27 1,60% 1.019.840,00
15.07.2024 19,73 20,39 19,55 19,95 1,79% 1.282.996,00
12.07.2024 18,83 19,71 18,83 19,60 3,48% 961.493,00
11.07.2024 18,27 18,97 17,91 18,94 6,17% 1.187.059,00
10.07.2024 17,84 17,91 17,50 17,84 0,51% 570.882,00
09.07.2024 18,52 18,67 17,71 17,75 -4,31% 939.315,00
08.07.2024 18,60 18,87 18,42 18,55 0,11% 846.360,00
05.07.2024 18,48 18,86 18,35 18,53 0,76% 761.431,00
03.07.2024 18,34 18,53 18,19 18,39 1,43% 469.177,00
02.07.2024 17,74 18,30 17,73 18,13 2,37% 741.870,00
01.07.2024 17,78 17,87 17,43 17,71 -0,56% 706.859,00
28.06.2024 17,88 18,25 17,55 17,81 0,17% 1.396.779,00
27.06.2024 17,35 17,89 17,25 17,78 1,14% 767.268,00
26.06.2024 17,00 17,79 16,97 17,58 2,49% 1.099.533,00
25.06.2024 17,47 17,47 17,12 17,15 -2,15% 655.814,00
24.06.2024 17,36 17,70 17,17 17,53 1,92% 895.476,00
21.06.2024 17,15 17,34 17,01 17,20 -0,06% 3.701.975,00
20.06.2024 16,90 17,32 16,82 17,21 1,00% 1.123.936,00
18.06.2024 17,51 17,81 16,99 17,04 -3,02% 1.255.779,00
17.06.2024 17,30 17,85 16,98 17,57 0,75% 874.334,00
14.06.2024 17,90 18,01 17,39 17,44 -4,28% 901.523,00