86,924$
0,44%
Echtzeit-Aktienkurs EchoStar Corp.
Bid:
Ask:
Aktienkurse zur EchoStar Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.08.2026 | 85,70 | 87,36 | 84,84 | 86,79 | 0,28% | - |
| 27.08.2026 | 86,07 | 86,89 | 84,62 | 86,54 | 1,06% | - |
| 26.08.2026 | 85,91 | 86,39 | 84,30 | 85,63 | -1,04% | - |
| 25.08.2026 | 85,97 | 87,19 | 85,18 | 86,53 | 1,34% | - |
| 24.08.2026 | 85,74 | 87,03 | 84,78 | 85,39 | -1,63% | - |
| 21.08.2026 | 87,56 | 87,89 | 86,13 | 86,80 | -0,14% | - |
| 20.08.2026 | 87,97 | 87,97 | 85,16 | 86,93 | -1,68% | - |
| 19.08.2026 | 91,20 | 91,20 | 87,93 | 88,41 | -1,71% | - |
| 18.08.2026 | 90,42 | 91,90 | 89,79 | 89,95 | -2,79% | - |
| 17.08.2026 | 91,93 | 94,88 | 91,90 | 92,53 | 0,85% | - |
| 14.08.2026 | 92,02 | 92,82 | 90,89 | 91,75 | 0,04% | - |
| 13.08.2026 | 90,99 | 93,14 | 90,99 | 91,71 | -0,72% | - |
| 12.08.2026 | 89,29 | 93,54 | 88,51 | 92,38 | 4,96% | - |
| 11.08.2026 | 89,59 | 90,21 | 87,74 | 88,02 | -1,36% | - |
| 10.08.2026 | 90,74 | 91,29 | 88,10 | 89,23 | -1,23% | - |
| 07.08.2026 | 87,66 | 91,01 | 87,17 | 90,35 | 3,80% | - |
| 06.08.2026 | 87,02 | 90,35 | 86,31 | 87,04 | -0,90% | - |
| 05.08.2026 | 88,61 | 89,87 | 85,20 | 87,83 | -4,15% | - |
| 04.08.2026 | 87,58 | 91,77 | 86,03 | 91,63 | 6,95% | - |
| 03.08.2026 | 83,92 | 88,20 | 83,24 | 85,68 | 1,19% | - |
| 31.07.2026 | 86,61 | 86,61 | 83,84 | 84,67 | -1,56% | - |
| 30.07.2026 | 84,88 | 86,89 | 84,08 | 86,01 | 2,57% | - |
| 29.07.2026 | 85,92 | 87,88 | 82,55 | 83,85 | -2,42% | - |
| 28.07.2026 | 84,53 | 85,95 | 83,02 | 85,93 | -0,86% | - |
| 27.07.2026 | 87,31 | 88,63 | 85,92 | 86,68 | -0,99% | - |
| 24.07.2026 | 90,73 | 90,76 | 86,98 | 87,55 | -4,34% | - |
| 23.07.2026 | 90,74 | 92,33 | 89,32 | 91,52 | -0,84% | - |
| 22.07.2026 | 94,52 | 95,21 | 91,93 | 92,30 | -2,53% | - |
| 21.07.2026 | 91,75 | 95,98 | 91,29 | 94,69 | 4,87% | - |
| 20.07.2026 | 91,76 | 92,47 | 89,42 | 90,30 | -1,39% | - |
| 17.07.2026 | 90,66 | 93,31 | 89,39 | 91,57 | -0,01% | - |
| 16.07.2026 | 95,85 | 95,89 | 90,49 | 91,58 | -5,44% | - |
| 15.07.2026 | 94,72 | 96,91 | 92,37 | 96,84 | 2,47% | - |
| 14.07.2026 | 93,83 | 96,35 | 93,83 | 94,51 | 1,71% | - |
| 13.07.2026 | 94,99 | 94,99 | 92,06 | 92,92 | -3,36% | - |
| 10.07.2026 | 97,43 | 97,84 | 95,44 | 96,15 | -1,64% | - |
| 09.07.2026 | 96,61 | 98,96 | 95,88 | 97,75 | 1,55% | - |
| 08.07.2026 | 97,45 | 100,27 | 95,52 | 96,26 | -1,66% | - |
| 07.07.2026 | 100,78 | 100,90 | 97,37 | 97,89 | -0,35% | - |
| 06.07.2026 | 102,30 | 104,34 | 96,73 | 98,23 | -3,22% | - |
| 02.07.2026 | 101,25 | 103,60 | 100,53 | 101,50 | 0,53% | - |
| 01.07.2026 | 100,67 | 102,53 | 98,74 | 100,97 | -0,47% | - |
| 30.06.2026 | 98,12 | 102,70 | 98,06 | 101,45 | 0,64% | - |
| 29.06.2026 | 99,83 | 102,65 | 99,56 | 100,80 | 3,10% | - |
| 26.06.2026 | 95,28 | 100,10 | 95,28 | 97,76 | 0,64% | - |
| 25.06.2026 | 100,44 | 100,44 | 95,08 | 97,15 | -2,93% | - |
| 24.06.2026 | 101,46 | 102,14 | 98,30 | 100,08 | -3,72% | - |
| 23.06.2026 | 103,41 | 105,38 | 100,32 | 103,94 | -2,25% | 11.744.137,00 |
| 22.06.2026 | 105,40 | 108,74 | 104,04 | 106,33 | -0,88% | 13.210.784,00 |
| 19.06.2026 | 106,49 | 107,57 | 105,11 | 107,27 | -1,74% | - |
| 18.06.2026 | 109,78 | 110,64 | 104,14 | 109,17 | -2,29% | 21.699.367,00 |
| 17.06.2026 | 120,00 | 124,20 | 110,58 | 111,73 | -7,64% | 14.920.390,00 |
| 16.06.2026 | 118,87 | 124,14 | 114,18 | 120,97 | 2,63% | 22.431.026,00 |
| 15.06.2026 | 117,33 | 118,88 | 108,90 | 117,87 | 3,32% | 17.880.578,00 |
| 12.06.2026 | 131,13 | 131,22 | 106,56 | 114,08 | -10,96% | 50.187.974,00 |
| 11.06.2026 | 117,73 | 128,42 | 115,52 | 128,12 | 11,18% | 16.440.624,00 |
| 10.06.2026 | 118,00 | 118,18 | 113,45 | 115,24 | -1,32% | 8.339.703,00 |
| 09.06.2026 | 118,28 | 121,47 | 113,29 | 116,78 | 0,14% | 7.377.277,00 |
| 08.06.2026 | 118,29 | 118,66 | 109,70 | 116,62 | 0,29% | 11.735.863,00 |
| 05.06.2026 | 121,00 | 121,85 | 113,50 | 116,28 | -6,68% | 9.733.545,00 |
| 04.06.2026 | 119,50 | 126,57 | 117,75 | 124,60 | 3,04% | 6.277.554,00 |
| 03.06.2026 | 122,35 | 125,03 | 120,17 | 120,92 | -2,13% | 5.579.458,00 |
| 02.06.2026 | 126,90 | 128,85 | 122,50 | 123,55 | -3,04% | 4.555.395,00 |
| 01.06.2026 | 128,38 | 129,88 | 123,57 | 127,42 | -1,37% | 5.758.852,00 |
| 29.05.2026 | 126,26 | 129,38 | 121,26 | 129,19 | -1,43% | 8.617.040,00 |
| 28.05.2026 | 121,81 | 131,77 | 119,55 | 131,07 | 7,03% | 8.239.097,00 |
| 27.05.2026 | 123,10 | 128,00 | 121,30 | 122,46 | -0,54% | 7.115.985,00 |
| 26.05.2026 | 129,35 | 131,49 | 120,90 | 123,12 | -0,87% | 11.228.182,00 |
| 22.05.2026 | 130,31 | 130,46 | 122,73 | 124,20 | -3,30% | 11.039.540,00 |
| 21.05.2026 | 139,69 | 141,58 | 128,10 | 128,44 | -9,42% | 9.039.114,00 |
| 20.05.2026 | 137,92 | 142,73 | 132,90 | 141,80 | 3,84% | 5.523.661,00 |
| 19.05.2026 | 134,50 | 137,98 | 132,00 | 136,56 | 0,10% | 3.893.479,00 |
| 18.05.2026 | 146,75 | 147,25 | 135,11 | 136,42 | -0,59% | 8.968.917,00 |
| 15.05.2026 | 133,94 | 139,00 | 132,50 | 137,23 | 1,57% | 5.463.745,00 |
| 14.05.2026 | 133,68 | 139,54 | 132,60 | 135,11 | 1,44% | 4.798.548,00 |
| 13.05.2026 | 132,27 | 137,47 | 129,63 | 133,19 | 2,89% | 8.129.102,00 |
| 12.05.2026 | 127,00 | 129,60 | 122,55 | 129,45 | 0,33% | 5.989.027,00 |
| 11.05.2026 | 127,88 | 132,10 | 126,06 | 129,03 | 1,48% | 4.684.380,00 |
| 08.05.2026 | 123,75 | 127,26 | 122,63 | 127,15 | 3,69% | 3.052.428,00 |
| 07.05.2026 | 126,76 | 126,76 | 121,60 | 122,62 | -2,49% | 3.522.271,00 |
| 06.05.2026 | 118,73 | 126,78 | 117,47 | 125,75 | 7,17% | 5.979.171,00 |
| 05.05.2026 | 120,65 | 120,98 | 116,54 | 117,34 | -2,53% | 3.819.127,00 |
| 04.05.2026 | 122,58 | 122,90 | 119,17 | 120,38 | -2,27% | 3.011.183,00 |
| 01.05.2026 | 123,32 | 124,34 | 121,56 | 123,18 | 0,03% | 2.393.484,00 |
| 30.04.2026 | 120,88 | 124,96 | 120,50 | 123,14 | 2,81% | 2.837.782,00 |
| 29.04.2026 | 123,34 | 124,00 | 119,49 | 119,77 | -3,18% | 9.060.898,00 |
| 28.04.2026 | 120,45 | 124,44 | 119,20 | 123,70 | 1,70% | 3.313.145,00 |
| 27.04.2026 | 118,00 | 122,03 | 116,72 | 121,63 | 3,51% | 5.174.152,00 |
| 24.04.2026 | 122,08 | 122,08 | 116,32 | 117,50 | -3,31% | 7.029.259,00 |
| 23.04.2026 | 121,57 | 123,35 | 119,79 | 121,52 | -0,69% | 3.414.457,00 |
| 22.04.2026 | 126,65 | 127,38 | 119,68 | 122,36 | -1,24% | 8.327.414,00 |
| 21.04.2026 | 137,09 | 137,39 | 122,79 | 123,90 | -8,30% | 7.630.609,00 |
| 20.04.2026 | 134,29 | 137,44 | 133,02 | 135,11 | 1,43% | 3.709.213,00 |
| 17.04.2026 | 135,27 | 135,68 | 132,09 | 133,21 | 0,54% | 5.818.052,00 |
| 16.04.2026 | 131,37 | 133,21 | 129,50 | 132,49 | 0,87% | 3.133.502,00 |
| 15.04.2026 | 132,13 | 135,88 | 130,31 | 131,35 | 0,67% | 5.661.673,00 |
| 14.04.2026 | 127,91 | 131,73 | 126,14 | 130,47 | 3,87% | 4.818.342,00 |
| 13.04.2026 | 128,50 | 129,25 | 125,00 | 125,61 | -2,32% | 2.872.869,00 |
| 10.04.2026 | 120,09 | 132,43 | 117,76 | 128,59 | 7,04% | 9.102.727,00 |
| 09.04.2026 | 122,71 | 124,83 | 117,50 | 120,13 | -2,26% | 5.166.325,00 |