1,780€
2,30%
Echtzeit-Aktienkurs Stereotaxis Inc.
Bid:
Ask:
Aktienkurse zur Stereotaxis Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 1,78 | 1,80 | 1,77 | 1,78 | 2,01% | - |
| 04.11.2024 | 1,74 | 1,74 | 1,74 | 1,74 | -1,69% | - |
| 01.11.2024 | 1,77 | 1,77 | 1,77 | 1,77 | -1,12% | - |
| 31.10.2024 | 1,75 | 1,79 | 1,75 | 1,79 | 1,13% | - |
| 30.10.2024 | 1,76 | 1,77 | 1,76 | 1,77 | 0,00% | - |
| 29.10.2024 | 1,78 | 1,85 | 1,77 | 1,77 | 0,00% | 1.206,00 |
| 28.10.2024 | 1,72 | 1,77 | 1,72 | 1,77 | 2,31% | - |
| 25.10.2024 | 1,73 | 1,73 | 1,73 | 1,73 | -0,57% | - |
| 24.10.2024 | 1,74 | 1,74 | 1,74 | 1,74 | -1,14% | - |
| 23.10.2024 | 1,76 | 1,76 | 1,76 | 1,76 | -0,56% | - |
| 22.10.2024 | 1,77 | 1,77 | 1,77 | 1,77 | 1,14% | - |
| 21.10.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 2,34% | - |
| 18.10.2024 | 1,71 | 1,71 | 1,71 | 1,71 | -2,29% | - |
| 17.10.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 2,34% | - |
| 16.10.2024 | 1,71 | 1,71 | 1,71 | 1,71 | -1,44% | - |
| 15.10.2024 | 1,77 | 1,78 | 1,72 | 1,74 | -1,98% | - |
| 14.10.2024 | 1,77 | 1,77 | 1,77 | 1,77 | 3,51% | - |
| 11.10.2024 | 1,71 | 1,71 | 1,71 | 1,71 | -0,58% | - |
| 10.10.2024 | 1,72 | 1,72 | 1,72 | 1,72 | 1,78% | - |
| 09.10.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -3,43% | - |
| 08.10.2024 | 1,75 | 1,75 | 1,75 | 1,75 | -7,41% | - |
| 07.10.2024 | 1,82 | 1,89 | 1,82 | 1,89 | 7,39% | 10,00 |
| 04.10.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 1,73% | - |
| 03.10.2024 | 1,73 | 1,73 | 1,73 | 1,73 | 2,98% | - |
| 02.10.2024 | 1,68 | 1,68 | 1,68 | 1,68 | -6,15% | - |
| 01.10.2024 | 1,79 | 1,79 | 1,79 | 1,79 | -0,56% | - |
| 30.09.2024 | 1,80 | 1,80 | 1,80 | 1,80 | 3,45% | - |
| 27.09.2024 | 1,74 | 1,74 | 1,74 | 1,74 | -0,57% | - |
| 26.09.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 5,42% | - |
| 25.09.2024 | 1,66 | 1,66 | 1,66 | 1,66 | -2,92% | - |
| 24.09.2024 | 1,71 | 1,71 | 1,71 | 1,71 | -8,56% | - |
| 23.09.2024 | 1,87 | 1,87 | 1,87 | 1,87 | 6,86% | - |
| 20.09.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 1,74% | - |
| 19.09.2024 | 1,72 | 1,72 | 1,72 | 1,72 | -4,97% | - |
| 18.09.2024 | 1,81 | 1,81 | 1,81 | 1,81 | -5,73% | - |
| 17.09.2024 | 1,92 | 1,92 | 1,92 | 1,92 | 0,00% | - |
| 16.09.2024 | 1,92 | 1,92 | 1,92 | 1,92 | -1,03% | - |
| 13.09.2024 | 1,94 | 1,94 | 1,94 | 1,94 | 0,00% | - |
| 12.09.2024 | 1,94 | 1,94 | 1,94 | 1,94 | 1,04% | - |
| 11.09.2024 | 1,92 | 1,92 | 1,92 | 1,92 | 0,00% | - |
| 10.09.2024 | 1,92 | 1,92 | 1,92 | 1,92 | 2,67% | - |
| 09.09.2024 | 1,87 | 1,87 | 1,87 | 1,87 | -2,09% | - |
| 06.09.2024 | 1,92 | 1,92 | 1,91 | 1,91 | -3,54% | - |
| 05.09.2024 | 1,98 | 1,98 | 1,98 | 1,98 | 0,00% | - |
| 04.09.2024 | 1,98 | 1,98 | 1,98 | 1,98 | -1,98% | - |
| 03.09.2024 | 2,02 | 2,02 | 2,02 | 2,02 | -0,98% | - |
| 02.09.2024 | 2,04 | 2,04 | 2,04 | 2,04 | 0,00% | - |
| 30.08.2024 | 2,04 | 2,04 | 2,04 | 2,04 | 0,99% | - |
| 29.08.2024 | 1,96 | 2,02 | 1,96 | 2,02 | -1,94% | - |
| 28.08.2024 | 2,06 | 2,06 | 2,06 | 2,06 | 0,00% | - |
| 27.08.2024 | 2,06 | 2,06 | 2,06 | 2,06 | 3,00% | - |
| 26.08.2024 | 2,00 | 2,00 | 2,00 | 2,00 | 1,01% | - |
| 23.08.2024 | 1,98 | 1,98 | 1,98 | 1,98 | 2,06% | - |
| 22.08.2024 | 1,94 | 1,94 | 1,94 | 1,94 | 10,23% | - |
| 21.08.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 4,14% | - |
| 20.08.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 1,81% | - |
| 19.08.2024 | 1,66 | 1,66 | 1,66 | 1,66 | -2,35% | - |
| 16.08.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 15.08.2024 | 1,70 | 1,70 | 1,70 | 1,70 | -5,03% | - |
| 14.08.2024 | 1,87 | 1,87 | 1,79 | 1,79 | 6,55% | - |
| 13.08.2024 | 1,68 | 1,68 | 1,68 | 1,68 | 0,60% | - |
| 12.08.2024 | 1,67 | 1,67 | 1,67 | 1,67 | 0,60% | - |
| 09.08.2024 | 1,66 | 1,66 | 1,66 | 1,66 | 4,40% | - |
| 08.08.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -3,05% | - |
| 07.08.2024 | 1,64 | 1,64 | 1,64 | 1,64 | -1,80% | - |
| 06.08.2024 | 1,60 | 1,67 | 1,60 | 1,67 | 5,03% | 3.000,00 |
| 05.08.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -5,92% | - |
| 02.08.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -6,63% | - |
| 01.08.2024 | 1,81 | 1,81 | 1,81 | 1,81 | 0,00% | - |
| 31.07.2024 | 1,81 | 1,81 | 1,81 | 1,81 | 3,43% | - |
| 30.07.2024 | 1,75 | 1,75 | 1,75 | 1,75 | -6,42% | - |
| 29.07.2024 | 1,87 | 1,87 | 1,87 | 1,87 | 1,08% | - |
| 26.07.2024 | 1,85 | 1,85 | 1,85 | 1,85 | 2,78% | - |
| 25.07.2024 | 1,80 | 1,80 | 1,80 | 1,80 | -3,23% | - |
| 24.07.2024 | 1,86 | 1,86 | 1,86 | 1,86 | 3,91% | - |
| 23.07.2024 | 1,79 | 1,79 | 1,79 | 1,79 | 0,56% | - |
| 22.07.2024 | 1,78 | 1,78 | 1,78 | 1,78 | -0,56% | - |
| 19.07.2024 | 1,79 | 1,79 | 1,79 | 1,79 | -1,65% | - |
| 18.07.2024 | 1,82 | 1,82 | 1,82 | 1,82 | -4,21% | - |
| 17.07.2024 | 1,90 | 1,90 | 1,90 | 1,90 | 4,97% | - |
| 16.07.2024 | 1,81 | 1,81 | 1,81 | 1,81 | 5,85% | - |
| 15.07.2024 | 1,71 | 1,71 | 1,71 | 1,71 | -1,16% | - |
| 12.07.2024 | 1,73 | 1,73 | 1,73 | 1,73 | 3,59% | - |
| 11.07.2024 | 1,68 | 1,68 | 1,67 | 1,67 | 4,38% | - |
| 10.07.2024 | 1,60 | 1,60 | 1,60 | 1,60 | -1,23% | - |
| 09.07.2024 | 1,62 | 1,62 | 1,62 | 1,62 | 1,89% | - |
| 08.07.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -1,24% | - |
| 05.07.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |
| 04.07.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 0,63% | - |
| 03.07.2024 | 1,60 | 1,60 | 1,60 | 1,60 | -0,62% | - |
| 02.07.2024 | 1,61 | 1,61 | 1,61 | 1,61 | -1,23% | - |
| 01.07.2024 | 1,66 | 1,66 | 1,63 | 1,63 | 1,24% | - |
| 28.06.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 1,90% | - |
| 27.06.2024 | 1,58 | 1,58 | 1,58 | 1,58 | -1,25% | - |
| 26.06.2024 | 1,60 | 1,60 | 1,60 | 1,60 | -2,44% | - |
| 25.06.2024 | 1,64 | 1,64 | 1,64 | 1,64 | -1,20% | - |
| 24.06.2024 | 1,66 | 1,66 | 1,66 | 1,66 | -1,19% | - |
| 21.06.2024 | 1,68 | 1,68 | 1,68 | 1,68 | 0,00% | - |
| 20.06.2024 | 1,68 | 1,68 | 1,68 | 1,68 | 0,60% | - |
| 19.06.2024 | 1,67 | 1,67 | 1,67 | 1,67 | -2,34% | - |