1,970€
0,51%
Echtzeit-Aktienkurs Stereotaxis Inc.
Bid:
Ask:
Aktienkurse zur Stereotaxis Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 1,92 | 1,92 | 1,92 | 1,92 | -2,04% | - |
| 05.06.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -0,51% | - |
| 04.06.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 3,68% | - |
| 03.06.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 4,40% | - |
| 02.06.2025 | 1,82 | 1,82 | 1,82 | 1,82 | 0,00% | - |
| 30.05.2025 | 1,83 | 1,83 | 1,82 | 1,82 | -1,62% | - |
| 29.05.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 1,09% | - |
| 28.05.2025 | 1,84 | 1,84 | 1,83 | 1,83 | -0,54% | - |
| 27.05.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 2,79% | - |
| 26.05.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 1,70% | - |
| 23.05.2025 | 1,74 | 1,76 | 1,74 | 1,76 | 0,00% | - |
| 22.05.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -2,22% | - |
| 21.05.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -0,55% | - |
| 20.05.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 1,12% | - |
| 19.05.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -3,24% | - |
| 16.05.2025 | 1,79 | 1,85 | 1,79 | 1,85 | 4,52% | - |
| 15.05.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -3,80% | - |
| 14.05.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 1,10% | - |
| 13.05.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -3,19% | - |
| 12.05.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 0,00% | - |
| 09.05.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 3,30% | - |
| 08.05.2025 | 1,82 | 1,82 | 1,82 | 1,82 | 3,41% | - |
| 07.05.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 2,33% | - |
| 06.05.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -2,27% | - |
| 05.05.2025 | 1,74 | 1,81 | 1,74 | 1,76 | 1,15% | 3.475,00 |
| 02.05.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 0,58% | - |
| 30.04.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 1,17% | - |
| 29.04.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 1,18% | - |
| 28.04.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -2,87% | - |
| 25.04.2025 | 1,75 | 1,75 | 1,74 | 1,74 | 4,19% | - |
| 24.04.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -3,47% | - |
| 23.04.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 12,34% | - |
| 22.04.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -0,65% | - |
| 17.04.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -1,27% | - |
| 16.04.2025 | 1,51 | 1,57 | 1,51 | 1,57 | 1,29% | 300,00 |
| 15.04.2025 | 1,51 | 1,55 | 1,51 | 1,55 | 8,39% | - |
| 14.04.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -2,05% | - |
| 11.04.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -6,41% | - |
| 10.04.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 12,23% | - |
| 09.04.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -7,95% | - |
| 08.04.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 7,09% | - |
| 07.04.2025 | 1,41 | 1,42 | 1,41 | 1,41 | -0,70% | - |
| 04.04.2025 | 1,47 | 1,47 | 1,42 | 1,42 | -6,58% | - |
| 03.04.2025 | 1,53 | 1,53 | 1,52 | 1,52 | -3,80% | - |
| 02.04.2025 | 1,55 | 1,58 | 1,55 | 1,58 | -0,63% | - |
| 01.04.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -1,85% | - |
| 31.03.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -2,41% | - |
| 28.03.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -1,19% | - |
| 27.03.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -4,55% | - |
| 26.03.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 1,15% | - |
| 25.03.2025 | 1,73 | 1,74 | 1,73 | 1,74 | 1,16% | - |
| 24.03.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -5,49% | - |
| 21.03.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -7,61% | - |
| 20.03.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 3,68% | - |
| 19.03.2025 | 1,64 | 1,90 | 1,64 | 1,90 | 11,11% | 1.000,00 |
| 18.03.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -3,93% | - |
| 17.03.2025 | 1,60 | 1,78 | 1,60 | 1,78 | 10,56% | - |
| 14.03.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -7,47% | - |
| 13.03.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 8,07% | - |
| 12.03.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 1,26% | - |
| 11.03.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -4,79% | - |
| 10.03.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 1,83% | - |
| 07.03.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -2,38% | - |
| 06.03.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 1,20% | - |
| 05.03.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -8,29% | - |
| 04.03.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -6,70% | - |
| 03.03.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -5,83% | - |
| 28.02.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -1,90% | - |
| 27.02.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -3,67% | - |
| 26.02.2025 | 2,06 | 2,18 | 2,06 | 2,18 | 1,87% | 458,00 |
| 25.02.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 2,88% | - |
| 24.02.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -2,80% | - |
| 21.02.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 0,00% | - |
| 20.02.2025 | 2,22 | 2,36 | 2,14 | 2,14 | 4,90% | 17.940,00 |
| 19.02.2025 | 2,04 | 2,04 | 2,04 | 2,04 | -4,67% | - |
| 18.02.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 0,94% | - |
| 17.02.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -0,93% | - |
| 14.02.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 5,94% | - |
| 13.02.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -9,82% | - |
| 12.02.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -2,61% | - |
| 11.02.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -0,86% | - |
| 10.02.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -4,13% | - |
| 07.02.2025 | 2,32 | 2,42 | 2,32 | 2,42 | -0,82% | 2.345,00 |
| 06.02.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 2,52% | - |
| 05.02.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 5,31% | - |
| 04.02.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -0,88% | - |
| 03.02.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 0,88% | - |
| 31.01.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 6,60% | - |
| 30.01.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -1,85% | - |
| 29.01.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -0,92% | - |
| 28.01.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 1,87% | - |
| 27.01.2025 | 2,04 | 2,14 | 2,04 | 2,14 | 2,88% | - |
| 24.01.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 0,97% | - |
| 23.01.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 0,98% | - |
| 22.01.2025 | 2,04 | 2,04 | 2,04 | 2,04 | -0,97% | - |
| 21.01.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 4,04% | - |
| 20.01.2025 | 1,98 | 1,98 | 1,98 | 1,98 | -1,00% | - |
| 17.01.2025 | 2,00 | 2,00 | 2,00 | 2,00 | -0,99% | - |
| 16.01.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 2,02% | - |
| 15.01.2025 | 1,98 | 1,98 | 1,98 | 1,98 | -1,00% | - |