1,505€
-0,99%
Echtzeit-Aktienkurs Stereotaxis Inc.
Bid:
Ask:
Aktienkurse zur Stereotaxis Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 1,47 | 1,47 | 1,42 | 1,42 | -6,58% | - |
| 03.04.2025 | 1,53 | 1,53 | 1,52 | 1,52 | -3,80% | - |
| 02.04.2025 | 1,55 | 1,58 | 1,55 | 1,58 | -0,63% | - |
| 01.04.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -1,85% | - |
| 31.03.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -2,41% | - |
| 28.03.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -1,19% | - |
| 27.03.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -4,55% | - |
| 26.03.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 1,15% | - |
| 25.03.2025 | 1,73 | 1,74 | 1,73 | 1,74 | 1,16% | - |
| 24.03.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -5,49% | - |
| 21.03.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -7,61% | - |
| 20.03.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 3,68% | - |
| 19.03.2025 | 1,64 | 1,90 | 1,64 | 1,90 | 11,11% | 1.000,00 |
| 18.03.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -3,93% | - |
| 17.03.2025 | 1,60 | 1,78 | 1,60 | 1,78 | 10,56% | - |
| 14.03.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -7,47% | - |
| 13.03.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 8,07% | - |
| 12.03.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 1,26% | - |
| 11.03.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -4,79% | - |
| 10.03.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 1,83% | - |
| 07.03.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -2,38% | - |
| 06.03.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 1,20% | - |
| 05.03.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -8,29% | - |
| 04.03.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -6,70% | - |
| 03.03.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -5,83% | - |
| 28.02.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -1,90% | - |
| 27.02.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -3,67% | - |
| 26.02.2025 | 2,06 | 2,18 | 2,06 | 2,18 | 1,87% | 458,00 |
| 25.02.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 2,88% | - |
| 24.02.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -2,80% | - |
| 21.02.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 0,00% | - |
| 20.02.2025 | 2,22 | 2,36 | 2,14 | 2,14 | 4,90% | 17.940,00 |
| 19.02.2025 | 2,04 | 2,04 | 2,04 | 2,04 | -4,67% | - |
| 18.02.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 0,94% | - |
| 17.02.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -0,93% | - |
| 14.02.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 5,94% | - |
| 13.02.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -9,82% | - |
| 12.02.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -2,61% | - |
| 11.02.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -0,86% | - |
| 10.02.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -4,13% | - |
| 07.02.2025 | 2,32 | 2,42 | 2,32 | 2,42 | -0,82% | 2.345,00 |
| 06.02.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 2,52% | - |
| 05.02.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 5,31% | - |
| 04.02.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -0,88% | - |
| 03.02.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 0,88% | - |
| 31.01.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 6,60% | - |
| 30.01.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -1,85% | - |
| 29.01.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -0,92% | - |
| 28.01.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 1,87% | - |
| 27.01.2025 | 2,04 | 2,14 | 2,04 | 2,14 | 2,88% | - |
| 24.01.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 0,97% | - |
| 23.01.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 0,98% | - |
| 22.01.2025 | 2,04 | 2,04 | 2,04 | 2,04 | -0,97% | - |
| 21.01.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 4,04% | - |
| 20.01.2025 | 1,98 | 1,98 | 1,98 | 1,98 | -1,00% | - |
| 17.01.2025 | 2,00 | 2,00 | 2,00 | 2,00 | -0,99% | - |
| 16.01.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 2,02% | - |
| 15.01.2025 | 1,98 | 1,98 | 1,98 | 1,98 | -1,00% | - |
| 14.01.2025 | 2,00 | 2,00 | 2,00 | 2,00 | -0,99% | - |
| 13.01.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -4,72% | - |
| 10.01.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 09.01.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -7,02% | - |
| 08.01.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -8,80% | - |
| 07.01.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 10,62% | - |
| 06.01.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 2,73% | - |
| 03.01.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 0,92% | - |
| 02.01.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 0,93% | - |
| 30.12.2024 | 2,16 | 2,16 | 2,16 | 2,16 | -6,09% | - |
| 27.12.2024 | 2,34 | 2,34 | 2,30 | 2,30 | 3,60% | - |
| 23.12.2024 | 2,22 | 2,22 | 2,22 | 2,22 | 5,71% | - |
| 20.12.2024 | 2,10 | 2,10 | 2,10 | 2,10 | -1,87% | - |
| 19.12.2024 | 2,14 | 2,14 | 2,14 | 2,14 | -3,60% | - |
| 18.12.2024 | 2,22 | 2,22 | 2,22 | 2,22 | -5,13% | - |
| 17.12.2024 | 2,26 | 2,34 | 2,26 | 2,34 | 6,36% | 100,00 |
| 16.12.2024 | 2,20 | 2,20 | 2,20 | 2,20 | 6,80% | - |
| 13.12.2024 | 2,06 | 2,06 | 2,06 | 2,06 | -0,96% | - |
| 12.12.2024 | 2,08 | 2,08 | 2,08 | 2,08 | 2,97% | - |
| 11.12.2024 | 2,02 | 2,02 | 2,02 | 2,02 | -0,98% | - |
| 10.12.2024 | 2,04 | 2,04 | 2,04 | 2,04 | -0,97% | - |
| 09.12.2024 | 2,06 | 2,06 | 2,06 | 2,06 | 7,29% | - |
| 06.12.2024 | 1,92 | 1,92 | 1,92 | 1,92 | -6,80% | - |
| 05.12.2024 | 2,06 | 2,06 | 2,06 | 2,06 | -0,96% | - |
| 04.12.2024 | 2,08 | 2,08 | 2,08 | 2,08 | -8,77% | - |
| 03.12.2024 | 2,28 | 2,28 | 2,28 | 2,28 | 2,70% | - |
| 02.12.2024 | 2,22 | 2,22 | 2,22 | 2,22 | 6,73% | - |
| 29.11.2024 | 2,08 | 2,08 | 2,08 | 2,08 | 0,00% | - |
| 28.11.2024 | 2,08 | 2,08 | 2,08 | 2,08 | -2,80% | - |
| 27.11.2024 | 2,14 | 2,14 | 2,14 | 2,14 | -5,31% | - |
| 26.11.2024 | 2,26 | 2,26 | 2,26 | 2,26 | 17,71% | - |
| 25.11.2024 | 1,92 | 1,92 | 1,92 | 1,92 | 0,00% | - |
| 22.11.2024 | 1,92 | 1,92 | 1,92 | 1,92 | -1,03% | - |
| 21.11.2024 | 1,93 | 1,97 | 1,92 | 1,94 | 2,11% | - |
| 20.11.2024 | 1,90 | 1,90 | 1,90 | 1,90 | 1,60% | - |
| 19.11.2024 | 1,85 | 1,87 | 1,85 | 1,87 | -1,58% | - |
| 18.11.2024 | 1,90 | 1,90 | 1,90 | 1,90 | -0,52% | - |
| 15.11.2024 | 1,94 | 1,94 | 1,91 | 1,91 | -6,37% | - |
| 14.11.2024 | 2,04 | 2,04 | 2,04 | 2,04 | -1,92% | - |
| 13.11.2024 | 2,08 | 2,08 | 2,08 | 2,08 | 20,23% | - |
| 12.11.2024 | 1,73 | 1,73 | 1,73 | 1,73 | 1,17% | - |
| 11.11.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 2,40% | - |