2,015€
5,50%
Echtzeit-Aktienkurs Stereotaxis Inc.
Bid:
Ask:
Aktienkurse zur Stereotaxis Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.11.2025 | 1,94 | 1,98 | 1,94 | 1,96 | 2,36% | - |
| 20.11.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -1,04% | - |
| 19.11.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 8,43% | - |
| 18.11.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -4,81% | - |
| 17.11.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -0,53% | - |
| 14.11.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -8,74% | - |
| 13.11.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -4,63% | - |
| 12.11.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -11,48% | - |
| 11.11.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 6,09% | - |
| 10.11.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 0,88% | - |
| 07.11.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -4,20% | - |
| 06.11.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 3,48% | - |
| 05.11.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -1,71% | - |
| 04.11.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -4,88% | - |
| 03.11.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,82% | - |
| 31.10.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -3,17% | - |
| 30.10.2025 | 2,42 | 2,52 | 2,42 | 2,52 | 1,61% | - |
| 29.10.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -1,59% | - |
| 28.10.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -3,08% | - |
| 27.10.2025 | 2,64 | 2,64 | 2,60 | 2,60 | -0,76% | - |
| 24.10.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 2,34% | - |
| 23.10.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -0,78% | - |
| 22.10.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -0,77% | - |
| 21.10.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -2,26% | - |
| 20.10.2025 | 2,52 | 2,66 | 2,52 | 2,66 | 5,56% | 1.970,00 |
| 17.10.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -8,03% | - |
| 16.10.2025 | 2,64 | 2,74 | 2,64 | 2,74 | 6,20% | 1.525,00 |
| 15.10.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 0,00% | - |
| 14.10.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -2,27% | - |
| 13.10.2025 | 2,58 | 2,66 | 2,58 | 2,64 | -7,69% | 200,00 |
| 10.10.2025 | 2,86 | 2,86 | 2,86 | 2,86 | -4,67% | - |
| 09.10.2025 | 3,00 | 3,00 | 3,00 | 3,00 | 11,94% | - |
| 08.10.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -4,29% | - |
| 07.10.2025 | 2,76 | 2,80 | 2,76 | 2,80 | 6,87% | 1.000,00 |
| 06.10.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 3,15% | - |
| 03.10.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 0,79% | - |
| 02.10.2025 | 2,62 | 2,62 | 2,52 | 2,52 | -2,33% | - |
| 01.10.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -5,15% | - |
| 30.09.2025 | 2,56 | 2,72 | 2,56 | 2,72 | 10,57% | 3.600,00 |
| 29.09.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -0,81% | - |
| 26.09.2025 | 2,44 | 2,48 | 2,44 | 2,48 | 1,64% | - |
| 25.09.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 24.09.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 1,67% | - |
| 23.09.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 2,56% | - |
| 22.09.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -2,09% | - |
| 19.09.2025 | 2,37 | 2,41 | 2,30 | 2,39 | 1,70% | - |
| 18.09.2025 | 2,35 | 2,39 | 2,31 | 2,35 | 1,73% | - |
| 17.09.2025 | 2,35 | 2,41 | 2,31 | 2,31 | -3,35% | - |
| 16.09.2025 | 2,39 | 2,41 | 2,37 | 2,39 | -1,24% | - |
| 15.09.2025 | 2,43 | 2,47 | 2,42 | 2,42 | 0,83% | - |
| 12.09.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 1,69% | - |
| 11.09.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -2,48% | - |
| 10.09.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,83% | - |
| 09.09.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -0,83% | - |
| 08.09.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 4,31% | - |
| 05.09.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 1,75% | - |
| 04.09.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 0,00% | - |
| 03.09.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -4,20% | - |
| 02.09.2025 | 2,40 | 2,40 | 2,38 | 2,38 | -0,83% | - |
| 01.09.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -2,44% | - |
| 29.08.2025 | 2,36 | 2,46 | 2,36 | 2,46 | 1,65% | - |
| 28.08.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 3,42% | - |
| 27.08.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 0,86% | - |
| 26.08.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -3,33% | - |
| 25.08.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 22.08.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -1,23% | - |
| 21.08.2025 | 2,45 | 2,47 | 2,38 | 2,43 | 0,41% | - |
| 20.08.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,83% | - |
| 19.08.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 5,26% | - |
| 18.08.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -3,80% | - |
| 15.08.2025 | 2,51 | 2,51 | 2,35 | 2,37 | 0,00% | - |
| 14.08.2025 | 2,31 | 2,39 | 2,28 | 2,37 | 3,49% | - |
| 13.08.2025 | 2,27 | 2,31 | 2,23 | 2,29 | 3,62% | - |
| 12.08.2025 | 2,19 | 2,25 | 2,06 | 2,21 | 2,79% | - |
| 11.08.2025 | 2,15 | 2,23 | 2,13 | 2,15 | 14,36% | - |
| 08.08.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 0,00% | - |
| 07.08.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -1,05% | - |
| 06.08.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -2,06% | - |
| 05.08.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 3,19% | - |
| 04.08.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -3,09% | - |
| 01.08.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -5,83% | - |
| 31.07.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -1,90% | - |
| 30.07.2025 | 2,08 | 2,10 | 2,08 | 2,10 | -8,70% | - |
| 29.07.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 9,52% | - |
| 28.07.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 12,30% | - |
| 25.07.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -1,06% | - |
| 24.07.2025 | 1,89 | 1,89 | 1,89 | 1,89 | 1,07% | - |
| 23.07.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 0,00% | - |
| 22.07.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -4,10% | - |
| 21.07.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -3,47% | - |
| 18.07.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 0,00% | - |
| 17.07.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 6,88% | - |
| 16.07.2025 | 1,89 | 1,89 | 1,89 | 1,89 | -0,53% | - |
| 15.07.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 1,60% | - |
| 14.07.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 0,00% | - |
| 11.07.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 2,19% | - |
| 10.07.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 0,00% | - |
| 09.07.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 2,81% | - |
| 08.07.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -0,56% | - |
| 07.07.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -1,10% | - |