1,552€
5,87%
Echtzeit-Aktienkurs Stereotaxis Inc.
Bid:
Ask:
Aktienkurse zur Stereotaxis Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 1,55 | 1,59 | 1,54 | 1,55 | 5,87% | - |
| 01.07.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -1,21% | - |
| 30.06.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 2,63% | - |
| 29.06.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 4,33% | - |
| 26.06.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -0,86% | - |
| 25.06.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -6,92% | - |
| 24.06.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -5,65% | - |
| 23.06.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -0,38% | - |
| 22.06.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -0,12% | - |
| 19.06.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 5,54% | - |
| 18.06.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -0,92% | - |
| 17.06.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -1,42% | - |
| 16.06.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -0,64% | - |
| 15.06.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 1,69% | - |
| 12.06.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,13% | - |
| 11.06.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -1,67% | - |
| 10.06.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 1,83% | - |
| 09.06.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 2,13% | - |
| 08.06.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -4,94% | - |
| 05.06.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 2,07% | - |
| 04.06.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -6,42% | - |
| 03.06.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 1,98% | - |
| 02.06.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -2,41% | - |
| 01.06.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -4,82% | - |
| 29.05.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 3,20% | - |
| 28.05.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 3,17% | - |
| 27.05.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 1,11% | - |
| 26.05.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -0,12% | - |
| 25.05.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 1,37% | - |
| 22.05.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 3,23% | - |
| 21.05.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 6,60% | - |
| 20.05.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -2,28% | - |
| 19.05.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -3,38% | - |
| 18.05.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -4,82% | - |
| 15.05.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 4,66% | 100,00 |
| 14.05.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 2,93% | - |
| 13.05.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -3,59% | - |
| 12.05.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -1,02% | - |
| 11.05.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -0,51% | - |
| 08.05.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -0,88% | - |
| 07.05.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -1,12% | - |
| 06.05.2026 | 1,60 | 1,61 | 1,60 | 1,61 | 1,51% | - |
| 05.05.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -1,00% | - |
| 04.05.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 6,22% | - |
| 30.04.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -2,70% | - |
| 29.04.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -3,36% | - |
| 28.04.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,37% | - |
| 27.04.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -2,08% | - |
| 24.04.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 1,74% | - |
| 23.04.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,25% | - |
| 22.04.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -2,31% | - |
| 21.04.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -1,79% | - |
| 20.04.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 0,24% | - |
| 17.04.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 0,36% | - |
| 16.04.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -0,95% | - |
| 15.04.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 5,40% | - |
| 14.04.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 2,58% | - |
| 13.04.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -4,55% | - |
| 10.04.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 0,87% | - |
| 09.04.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -6,93% | - |
| 08.04.2026 | 1,58 | 1,73 | 1,58 | 1,73 | 8,93% | 500,00 |
| 07.04.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 2,58% | - |
| 02.04.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -0,64% | - |
| 01.04.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 1,96% | - |
| 31.03.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 0,00% | - |
| 30.03.2026 | 1,55 | 1,55 | 1,53 | 1,53 | -3,16% | - |
| 27.03.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 1,28% | - |
| 26.03.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 3,31% | - |
| 25.03.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -1,31% | - |
| 24.03.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 4,08% | - |
| 23.03.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -2,65% | - |
| 20.03.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -0,66% | - |
| 19.03.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -5,00% | - |
| 18.03.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | - |
| 17.03.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 1,27% | - |
| 16.03.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 0,64% | - |
| 13.03.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -3,09% | - |
| 12.03.2026 | 1,59 | 1,62 | 1,59 | 1,62 | -2,41% | - |
| 11.03.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -8,79% | - |
| 10.03.2026 | 1,69 | 1,82 | 1,69 | 1,82 | 1,11% | 13.696,00 |
| 09.03.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -2,70% | 1.000,00 |
| 06.03.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 0,00% | - |
| 05.03.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 3,35% | - |
| 04.03.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -2,72% | - |
| 03.03.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 3,37% | - |
| 02.03.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -2,20% | - |
| 27.02.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 0,00% | - |
| 26.02.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 4,60% | - |
| 25.02.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -2,25% | - |
| 24.02.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 4,71% | - |
| 23.02.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -1,73% | - |
| 20.02.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 2,98% | - |
| 19.02.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -2,33% | - |
| 18.02.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 5,52% | - |
| 17.02.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -0,61% | - |
| 16.02.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -1,20% | - |
| 13.02.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -1,19% | - |
| 12.02.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -2,89% | - |
| 11.02.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -0,57% | - |
| 10.02.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -1,14% | - |