45,191$
0,27%
Echtzeit-Aktienkurs Buckle Inc.
Bid:
Ask:
Aktienkurse zur Buckle Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.06.2025 | 44,49 | 45,09 | 44,16 | 45,07 | 1,67% | 391.212,00 |
| 25.06.2025 | 44,30 | 44,69 | 44,02 | 44,33 | 0,09% | 476.933,00 |
| 24.06.2025 | 44,85 | 45,00 | 43,95 | 44,29 | -0,25% | 622.170,00 |
| 23.06.2025 | 44,80 | 44,95 | 43,70 | 44,40 | -1,97% | 384.404,00 |
| 20.06.2025 | 45,20 | 45,29 | 44,83 | 45,29 | 0,96% | 1.048.357,00 |
| 18.06.2025 | 44,21 | 45,20 | 44,00 | 44,86 | 0,79% | 492.460,00 |
| 17.06.2025 | 44,22 | 44,83 | 44,20 | 44,51 | -0,27% | 427.512,00 |
| 16.06.2025 | 43,49 | 44,64 | 43,08 | 44,63 | 4,35% | 456.335,00 |
| 13.06.2025 | 43,19 | 43,62 | 42,39 | 42,77 | -2,02% | 420.390,00 |
| 12.06.2025 | 43,26 | 43,72 | 42,78 | 43,65 | -0,02% | 272.557,00 |
| 11.06.2025 | 43,81 | 43,89 | 43,29 | 43,66 | -0,07% | 373.459,00 |
| 10.06.2025 | 43,94 | 44,14 | 43,55 | 43,69 | -0,41% | 347.564,00 |
| 09.06.2025 | 43,69 | 44,11 | 43,18 | 43,87 | 1,29% | 383.571,00 |
| 06.06.2025 | 43,02 | 43,33 | 42,60 | 43,31 | 1,43% | 467.028,00 |
| 05.06.2025 | 42,85 | 43,44 | 42,41 | 42,70 | 1,40% | 483.731,00 |
| 04.06.2025 | 42,92 | 43,02 | 42,09 | 42,11 | -1,93% | 457.541,00 |
| 03.06.2025 | 42,63 | 43,07 | 42,31 | 42,94 | 0,73% | 456.899,00 |
| 02.06.2025 | 42,48 | 42,74 | 42,16 | 42,63 | 0,05% | 533.707,00 |
| 30.05.2025 | 43,01 | 43,40 | 42,49 | 42,61 | -1,71% | 497.556,00 |
| 29.05.2025 | 43,03 | 43,57 | 42,78 | 43,35 | 0,44% | 553.152,00 |
| 28.05.2025 | 43,57 | 43,64 | 42,33 | 43,16 | -0,39% | 898.090,00 |
| 27.05.2025 | 42,00 | 43,33 | 41,47 | 43,33 | 5,27% | 1.068.578,00 |
| 23.05.2025 | 39,67 | 41,96 | 39,06 | 41,16 | -0,58% | 1.015.647,00 |
| 22.05.2025 | 40,52 | 41,48 | 40,39 | 41,40 | 2,40% | 600.634,00 |
| 21.05.2025 | 40,38 | 40,98 | 40,25 | 40,43 | -2,20% | 512.874,00 |
| 20.05.2025 | 41,58 | 41,89 | 41,10 | 41,34 | -0,14% | 384.429,00 |
| 19.05.2025 | 40,75 | 41,44 | 40,52 | 41,40 | -0,07% | 293.130,00 |
| 16.05.2025 | 40,78 | 41,58 | 40,29 | 41,43 | 1,44% | 424.252,00 |
| 15.05.2025 | 39,92 | 40,84 | 39,70 | 40,84 | 2,54% | 473.082,00 |
| 14.05.2025 | 39,00 | 40,18 | 39,00 | 39,83 | 1,40% | 657.804,00 |
| 13.05.2025 | 39,46 | 39,67 | 38,89 | 39,28 | 0,05% | 420.039,00 |
| 12.05.2025 | 40,12 | 41,01 | 38,65 | 39,26 | 6,37% | 647.681,00 |
| 09.05.2025 | 36,73 | 37,25 | 36,57 | 36,91 | -0,22% | 328.889,00 |
| 08.05.2025 | 36,50 | 37,24 | 36,48 | 36,99 | 2,61% | 393.368,00 |
| 07.05.2025 | 35,87 | 36,37 | 35,60 | 36,05 | 1,21% | 367.974,00 |
| 06.05.2025 | 35,20 | 35,74 | 34,95 | 35,62 | -0,08% | 344.451,00 |
| 05.05.2025 | 35,73 | 36,11 | 35,37 | 35,65 | -0,75% | 346.002,00 |
| 02.05.2025 | 35,66 | 36,21 | 35,47 | 35,92 | 2,16% | 250.068,00 |
| 01.05.2025 | 34,64 | 35,44 | 34,64 | 35,16 | 1,15% | 425.574,00 |
| 30.04.2025 | 34,42 | 34,81 | 34,04 | 34,76 | -0,80% | 306.177,00 |
| 29.04.2025 | 34,79 | 35,16 | 34,33 | 35,04 | 0,66% | 369.673,00 |
| 28.04.2025 | 35,00 | 35,34 | 34,40 | 34,81 | -0,23% | 586.338,00 |
| 25.04.2025 | 34,94 | 35,13 | 34,46 | 34,89 | -0,57% | 354.312,00 |
| 24.04.2025 | 34,66 | 35,54 | 34,34 | 35,09 | 1,53% | 814.501,00 |
| 23.04.2025 | 35,60 | 36,80 | 34,44 | 34,56 | -0,12% | 432.538,00 |
| 22.04.2025 | 34,44 | 34,88 | 33,85 | 34,60 | 1,76% | 376.205,00 |
| 21.04.2025 | 34,21 | 34,24 | 33,35 | 34,00 | -1,76% | 460.815,00 |
| 17.04.2025 | 33,90 | 34,63 | 33,72 | 34,61 | 1,85% | 381.978,00 |
| 16.04.2025 | 33,85 | 34,51 | 33,77 | 33,98 | -0,76% | 525.274,00 |
| 15.04.2025 | 34,71 | 35,17 | 34,10 | 34,24 | -3,09% | 437.717,00 |
| 14.04.2025 | 35,51 | 35,56 | 34,50 | 35,33 | 1,29% | 510.106,00 |
| 11.04.2025 | 35,00 | 35,21 | 33,46 | 34,88 | -1,33% | 787.385,00 |
| 10.04.2025 | 37,71 | 37,71 | 34,63 | 35,35 | -2,94% | 734.630,00 |
| 09.04.2025 | 33,52 | 37,03 | 33,12 | 36,42 | 7,85% | 900.641,00 |
| 08.04.2025 | 36,42 | 36,49 | 33,39 | 33,77 | -5,75% | 982.482,00 |
| 07.04.2025 | 34,61 | 37,56 | 34,01 | 35,83 | -0,39% | 980.517,00 |
| 04.04.2025 | 33,93 | 37,19 | 33,75 | 35,97 | 3,36% | 817.316,00 |
| 03.04.2025 | 36,86 | 37,07 | 33,95 | 34,80 | -10,56% | 1.164.155,00 |
| 02.04.2025 | 38,21 | 39,27 | 38,03 | 38,91 | 1,28% | 478.793,00 |
| 01.04.2025 | 38,41 | 38,72 | 37,98 | 38,42 | 0,26% | 430.569,00 |
| 31.03.2025 | 37,56 | 38,55 | 37,40 | 38,32 | 0,90% | 401.532,00 |
| 28.03.2025 | 39,04 | 39,04 | 37,36 | 37,98 | -3,26% | 742.247,00 |
| 27.03.2025 | 39,70 | 39,98 | 39,15 | 39,26 | -0,88% | 484.003,00 |
| 26.03.2025 | 39,97 | 39,97 | 39,07 | 39,61 | -0,90% | 572.468,00 |
| 25.03.2025 | 39,90 | 40,38 | 39,65 | 39,97 | 0,08% | 464.305,00 |
| 24.03.2025 | 39,68 | 40,26 | 39,25 | 39,94 | 2,28% | 711.914,00 |
| 21.03.2025 | 37,91 | 39,58 | 37,63 | 39,05 | 1,85% | 3.704.145,00 |
| 20.03.2025 | 38,12 | 38,55 | 37,92 | 38,34 | -0,36% | 588.818,00 |
| 19.03.2025 | 37,57 | 38,69 | 37,57 | 38,48 | 2,07% | 642.557,00 |
| 18.03.2025 | 36,79 | 38,03 | 36,74 | 37,70 | 1,51% | 760.966,00 |
| 17.03.2025 | 36,39 | 37,21 | 35,48 | 37,14 | 2,80% | 889.206,00 |
| 14.03.2025 | 37,49 | 37,54 | 35,44 | 36,13 | 2,79% | 847.437,00 |
| 13.03.2025 | 36,27 | 36,36 | 34,67 | 35,15 | -2,71% | 798.607,00 |
| 12.03.2025 | 37,48 | 37,48 | 36,03 | 36,13 | -2,27% | 500.181,00 |
| 11.03.2025 | 38,25 | 38,42 | 36,93 | 36,97 | -3,47% | 558.037,00 |
| 10.03.2025 | 38,01 | 38,79 | 37,76 | 38,30 | -0,13% | 547.965,00 |
| 07.03.2025 | 37,87 | 38,85 | 37,59 | 38,35 | 1,32% | 573.432,00 |
| 06.03.2025 | 37,71 | 38,33 | 37,50 | 37,85 | 0,21% | 361.629,00 |
| 05.03.2025 | 37,81 | 38,26 | 36,85 | 37,77 | 0,00% | 457.283,00 |
| 04.03.2025 | 38,55 | 38,55 | 37,73 | 37,77 | -3,03% | 659.299,00 |
| 03.03.2025 | 40,28 | 40,28 | 38,38 | 38,95 | -2,75% | 638.256,00 |
| 28.02.2025 | 39,35 | 40,12 | 39,17 | 40,05 | 2,25% | 676.152,00 |
| 27.02.2025 | 40,29 | 40,35 | 39,02 | 39,17 | -2,34% | 473.183,00 |
| 26.02.2025 | 40,41 | 41,29 | 40,06 | 40,11 | -0,40% | 385.511,00 |
| 25.02.2025 | 41,44 | 41,75 | 40,07 | 40,27 | -2,71% | 387.408,00 |
| 24.02.2025 | 41,38 | 41,72 | 41,05 | 41,39 | 0,53% | 330.996,00 |
| 21.02.2025 | 43,01 | 43,01 | 41,01 | 41,17 | -3,17% | 383.088,00 |
| 20.02.2025 | 42,71 | 43,03 | 42,26 | 42,52 | -0,91% | 363.348,00 |
| 19.02.2025 | 43,05 | 43,14 | 42,51 | 42,91 | -0,85% | 458.921,00 |
| 18.02.2025 | 43,27 | 43,77 | 42,04 | 43,28 | -0,27% | 766.094,00 |
| 17.02.2025 | 43,38 | 43,40 | 43,33 | 43,40 | 0,27% | - |
| 14.02.2025 | 42,86 | 43,40 | 42,41 | 43,28 | 1,64% | 469.466,00 |
| 13.02.2025 | 42,85 | 42,90 | 42,28 | 42,58 | 0,24% | 607.095,00 |
| 12.02.2025 | 42,66 | 42,91 | 42,14 | 42,48 | -2,14% | 645.246,00 |
| 11.02.2025 | 43,70 | 43,96 | 43,05 | 43,41 | -1,50% | 366.530,00 |
| 10.02.2025 | 44,34 | 44,39 | 43,50 | 44,07 | 0,18% | 444.029,00 |
| 07.02.2025 | 44,92 | 44,92 | 43,79 | 43,99 | -2,16% | 459.426,00 |
| 06.02.2025 | 46,62 | 47,07 | 44,74 | 44,96 | -2,45% | 684.389,00 |
| 05.02.2025 | 46,02 | 46,19 | 45,63 | 46,09 | 0,17% | 314.093,00 |
| 04.02.2025 | 46,76 | 46,77 | 45,96 | 46,01 | -1,62% | 338.293,00 |