55,615$
2,80%
Echtzeit-Aktienkurs Buckle (The)
Bid:
Ask:
Aktienkurse zur Buckle (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.01.2026 | 54,10 | 55,95 | 53,98 | 55,58 | 2,74% | 533.238,00 |
| 05.01.2026 | 53,86 | 54,80 | 53,86 | 54,10 | 0,45% | 640.938,00 |
| 02.01.2026 | 53,68 | 54,50 | 53,61 | 53,86 | 0,82% | 521.822,00 |
| 31.12.2025 | 53,93 | 53,95 | 53,33 | 53,42 | -0,52% | 324.971,00 |
| 30.12.2025 | 53,71 | 54,23 | 53,40 | 53,70 | -0,32% | 356.917,00 |
| 29.12.2025 | 54,00 | 54,53 | 53,46 | 53,87 | -0,79% | 427.524,00 |
| 26.12.2025 | 54,82 | 55,17 | 53,98 | 54,30 | -0,53% | 330.119,00 |
| 24.12.2025 | 54,49 | 55,00 | 54,16 | 54,59 | 0,63% | 222.918,00 |
| 23.12.2025 | 55,70 | 55,70 | 54,00 | 54,25 | -2,32% | 489.413,00 |
| 22.12.2025 | 56,14 | 57,25 | 55,25 | 55,54 | -1,10% | 632.451,00 |
| 19.12.2025 | 56,21 | 56,42 | 55,19 | 56,16 | -0,30% | 1.053.843,00 |
| 18.12.2025 | 56,81 | 56,84 | 56,00 | 56,33 | 0,09% | 577.465,00 |
| 17.12.2025 | 57,35 | 57,39 | 55,97 | 56,28 | -1,52% | 488.093,00 |
| 16.12.2025 | 57,32 | 58,06 | 56,65 | 57,15 | 0,09% | 499.766,00 |
| 15.12.2025 | 57,50 | 58,27 | 56,87 | 57,10 | 0,09% | 831.590,00 |
| 12.12.2025 | 57,26 | 58,52 | 56,56 | 57,05 | 0,28% | 826.109,00 |
| 11.12.2025 | 56,70 | 57,26 | 56,32 | 56,89 | 0,62% | 427.660,00 |
| 10.12.2025 | 57,06 | 57,20 | 55,60 | 56,54 | -1,08% | 1.048.404,00 |
| 09.12.2025 | 56,90 | 58,25 | 56,64 | 57,16 | 1,37% | 410.050,00 |
| 08.12.2025 | 56,15 | 56,73 | 55,83 | 56,39 | 1,00% | 313.883,00 |
| 05.12.2025 | 56,40 | 56,79 | 55,60 | 55,83 | -1,08% | 631.193,00 |
| 04.12.2025 | 57,40 | 57,80 | 56,10 | 56,44 | -1,69% | 435.646,00 |
| 03.12.2025 | 56,50 | 57,69 | 56,33 | 57,41 | 2,04% | 422.727,00 |
| 02.12.2025 | 57,08 | 57,08 | 56,08 | 56,26 | -1,28% | 339.401,00 |
| 01.12.2025 | 56,15 | 57,16 | 55,86 | 56,99 | 0,90% | 363.470,00 |
| 28.11.2025 | 57,31 | 57,63 | 56,39 | 56,48 | -1,45% | 191.143,00 |
| 26.11.2025 | 56,25 | 57,89 | 56,25 | 57,31 | 1,60% | 482.945,00 |
| 25.11.2025 | 54,10 | 56,92 | 54,10 | 56,41 | 4,87% | 540.309,00 |
| 24.11.2025 | 53,53 | 54,96 | 53,41 | 53,79 | -0,96% | 754.423,00 |
| 21.11.2025 | 54,37 | 55,44 | 52,08 | 54,31 | -1,29% | 727.886,00 |
| 20.11.2025 | 55,86 | 56,82 | 55,00 | 55,02 | -0,88% | 528.242,00 |
| 19.11.2025 | 55,94 | 56,21 | 55,07 | 55,51 | -0,23% | 302.195,00 |
| 18.11.2025 | 55,20 | 55,97 | 55,03 | 55,64 | 0,42% | 346.439,00 |
| 17.11.2025 | 55,89 | 56,21 | 55,08 | 55,41 | -1,41% | 276.189,00 |
| 14.11.2025 | 55,76 | 56,40 | 55,55 | 56,20 | 0,09% | 285.924,00 |
| 13.11.2025 | 56,42 | 57,00 | 55,63 | 56,15 | -0,43% | 334.028,00 |
| 12.11.2025 | 57,02 | 57,84 | 56,39 | 56,39 | -0,51% | 374.422,00 |
| 11.11.2025 | 58,31 | 58,39 | 56,49 | 56,68 | -2,70% | 288.226,00 |
| 10.11.2025 | 58,33 | 58,43 | 57,66 | 58,25 | 1,62% | 544.541,00 |
| 07.11.2025 | 56,90 | 57,56 | 56,55 | 57,32 | 1,16% | 356.364,00 |
| 06.11.2025 | 57,72 | 57,72 | 55,80 | 56,66 | -1,87% | 533.679,00 |
| 05.11.2025 | 55,37 | 58,33 | 55,01 | 57,74 | 4,75% | 760.229,00 |
| 04.11.2025 | 54,63 | 55,37 | 53,93 | 55,12 | -0,04% | 444.550,00 |
| 03.11.2025 | 55,03 | 56,28 | 54,04 | 55,14 | 0,62% | 666.715,00 |
| 31.10.2025 | 53,99 | 54,99 | 53,40 | 54,80 | 1,63% | 555.247,00 |
| 30.10.2025 | 54,38 | 54,41 | 53,42 | 53,92 | -0,50% | 576.048,00 |
| 29.10.2025 | 54,65 | 55,06 | 53,58 | 54,19 | -1,51% | 469.647,00 |
| 28.10.2025 | 55,38 | 55,69 | 54,61 | 55,02 | -0,61% | 326.700,00 |
| 27.10.2025 | 56,08 | 56,61 | 55,29 | 55,36 | -0,61% | 414.341,00 |
| 24.10.2025 | 56,28 | 56,44 | 55,56 | 55,70 | -0,15% | 301.730,00 |
| 23.10.2025 | 55,25 | 55,78 | 55,12 | 55,78 | 1,09% | 447.624,00 |
| 22.10.2025 | 55,16 | 55,59 | 54,78 | 55,18 | 0,24% | 326.058,00 |
| 21.10.2025 | 55,41 | 55,93 | 55,05 | 55,05 | -0,56% | 370.312,00 |
| 20.10.2025 | 54,81 | 55,53 | 54,62 | 55,36 | 1,95% | 312.125,00 |
| 17.10.2025 | 53,67 | 54,42 | 53,66 | 54,30 | 0,80% | - |
| 16.10.2025 | 53,00 | 53,88 | 52,67 | 53,87 | 0,54% | 410.858,00 |
| 15.10.2025 | 54,00 | 54,10 | 53,08 | 53,58 | -0,20% | 520.612,00 |
| 14.10.2025 | 53,57 | 53,75 | 52,83 | 53,69 | -0,57% | 629.379,00 |
| 13.10.2025 | 53,85 | 54,45 | 53,64 | 54,00 | 2,41% | 671.988,00 |
| 10.10.2025 | 54,21 | 54,22 | 52,49 | 52,73 | -2,24% | 623.476,00 |
| 09.10.2025 | 56,15 | 56,63 | 53,71 | 53,94 | -5,75% | 597.585,00 |
| 08.10.2025 | 56,90 | 57,51 | 56,85 | 57,23 | 0,69% | 363.066,00 |
| 07.10.2025 | 58,29 | 58,38 | 56,60 | 56,84 | -2,89% | 396.305,00 |
| 06.10.2025 | 57,42 | 58,67 | 57,01 | 58,53 | 1,79% | 575.162,00 |
| 03.10.2025 | 57,85 | 58,23 | 57,49 | 57,50 | -0,07% | 335.823,00 |
| 02.10.2025 | 57,51 | 57,75 | 56,64 | 57,54 | -0,24% | 415.747,00 |
| 01.10.2025 | 58,51 | 58,68 | 57,47 | 57,68 | -1,67% | 493.974,00 |
| 30.09.2025 | 59,02 | 59,39 | 58,36 | 58,66 | -0,64% | 501.439,00 |
| 29.09.2025 | 60,08 | 60,08 | 58,65 | 59,04 | -1,25% | 690.605,00 |
| 26.09.2025 | 58,56 | 59,88 | 58,39 | 59,79 | 1,74% | 439.951,00 |
| 25.09.2025 | 58,38 | 58,86 | 58,16 | 58,77 | -0,17% | 387.989,00 |
| 24.09.2025 | 60,08 | 60,55 | 58,75 | 58,87 | -2,08% | 471.525,00 |
| 23.09.2025 | 60,24 | 60,51 | 59,99 | 60,12 | 0,35% | 454.244,00 |
| 22.09.2025 | 60,88 | 61,16 | 59,82 | 59,91 | -1,29% | 513.658,00 |
| 19.09.2025 | 61,45 | 61,45 | 60,44 | 60,69 | -0,78% | 1.573.368,00 |
| 18.09.2025 | 60,47 | 61,46 | 60,29 | 61,17 | 1,14% | 496.220,00 |
| 17.09.2025 | 60,47 | 61,30 | 59,97 | 60,48 | -0,54% | 497.869,00 |
| 16.09.2025 | 61,50 | 61,50 | 60,25 | 60,81 | -1,04% | 558.691,00 |
| 15.09.2025 | 59,48 | 61,69 | 59,35 | 61,45 | 3,31% | 583.463,00 |
| 12.09.2025 | 61,39 | 61,39 | 59,43 | 59,48 | -3,41% | 423.190,00 |
| 11.09.2025 | 60,15 | 61,62 | 59,68 | 61,58 | 2,98% | 484.810,00 |
| 10.09.2025 | 58,49 | 59,93 | 58,31 | 59,80 | 1,29% | 455.172,00 |
| 09.09.2025 | 59,23 | 59,36 | 58,25 | 59,04 | -0,56% | 466.917,00 |
| 08.09.2025 | 59,10 | 59,76 | 58,10 | 59,37 | 0,17% | 551.360,00 |
| 05.09.2025 | 60,06 | 60,55 | 59,13 | 59,27 | -1,63% | 771.378,00 |
| 04.09.2025 | 58,45 | 60,47 | 58,26 | 60,25 | 4,27% | 642.250,00 |
| 03.09.2025 | 57,51 | 58,06 | 57,36 | 57,78 | 0,49% | 603.357,00 |
| 02.09.2025 | 56,03 | 57,62 | 55,90 | 57,50 | 1,61% | 526.634,00 |
| 29.08.2025 | 57,83 | 57,83 | 56,41 | 56,59 | -1,58% | 516.816,00 |
| 28.08.2025 | 57,08 | 57,56 | 56,72 | 57,50 | 1,14% | 765.026,00 |
| 27.08.2025 | 55,24 | 56,94 | 55,24 | 56,85 | 3,12% | 638.817,00 |
| 26.08.2025 | 55,65 | 56,05 | 55,02 | 55,13 | -1,38% | 554.086,00 |
| 25.08.2025 | 56,13 | 56,93 | 55,74 | 55,90 | -0,50% | 611.436,00 |
| 22.08.2025 | 54,49 | 56,61 | 53,26 | 56,18 | 2,42% | 1.035.423,00 |
| 21.08.2025 | 54,57 | 55,10 | 54,39 | 54,85 | -0,35% | 664.488,00 |
| 20.08.2025 | 55,02 | 55,49 | 54,59 | 55,04 | -0,29% | 321.578,00 |
| 19.08.2025 | 55,86 | 56,06 | 54,99 | 55,20 | -0,59% | 264.512,00 |
| 18.08.2025 | 55,60 | 55,75 | 54,96 | 55,53 | -0,02% | 321.381,00 |
| 15.08.2025 | 55,94 | 56,02 | 55,03 | 55,54 | -0,95% | 444.505,00 |
| 14.08.2025 | 56,45 | 56,77 | 55,64 | 56,07 | -2,08% | 625.738,00 |