55,066$
0,49%
Echtzeit-Aktienkurs Buckle Inc.
Bid:
Ask:
Aktienkurse zur Buckle Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.11.2025 | 55,08 | 56,24 | 54,24 | 54,73 | -0,12% | - |
| 31.10.2025 | 53,99 | 54,99 | 53,40 | 54,80 | 1,63% | 555.247,00 |
| 30.10.2025 | 54,38 | 54,41 | 53,42 | 53,92 | -0,50% | 576.048,00 |
| 29.10.2025 | 54,65 | 55,06 | 53,58 | 54,19 | -1,51% | 469.647,00 |
| 28.10.2025 | 55,38 | 55,69 | 54,61 | 55,02 | -0,61% | 326.700,00 |
| 27.10.2025 | 56,08 | 56,61 | 55,29 | 55,36 | -0,61% | 414.341,00 |
| 24.10.2025 | 56,28 | 56,44 | 55,56 | 55,70 | -0,15% | 301.730,00 |
| 23.10.2025 | 55,25 | 55,78 | 55,12 | 55,78 | 1,09% | 447.624,00 |
| 22.10.2025 | 55,16 | 55,59 | 54,78 | 55,18 | 0,24% | 326.058,00 |
| 21.10.2025 | 55,41 | 55,93 | 55,05 | 55,05 | -0,56% | 370.312,00 |
| 20.10.2025 | 54,81 | 55,53 | 54,62 | 55,36 | 1,95% | 312.125,00 |
| 17.10.2025 | 53,67 | 54,42 | 53,66 | 54,30 | 0,80% | - |
| 16.10.2025 | 53,00 | 53,88 | 52,67 | 53,87 | 0,54% | 410.858,00 |
| 15.10.2025 | 54,00 | 54,10 | 53,08 | 53,58 | -0,20% | 520.612,00 |
| 14.10.2025 | 53,57 | 53,75 | 52,83 | 53,69 | -0,57% | 629.379,00 |
| 13.10.2025 | 53,85 | 54,45 | 53,64 | 54,00 | 2,41% | 671.988,00 |
| 10.10.2025 | 54,21 | 54,22 | 52,49 | 52,73 | -2,24% | 623.476,00 |
| 09.10.2025 | 56,15 | 56,63 | 53,71 | 53,94 | -5,75% | 597.585,00 |
| 08.10.2025 | 56,90 | 57,51 | 56,85 | 57,23 | 0,69% | 363.066,00 |
| 07.10.2025 | 58,29 | 58,38 | 56,60 | 56,84 | -2,89% | 396.305,00 |
| 06.10.2025 | 57,42 | 58,67 | 57,01 | 58,53 | 1,79% | 575.162,00 |
| 03.10.2025 | 57,85 | 58,23 | 57,49 | 57,50 | -0,07% | 335.823,00 |
| 02.10.2025 | 57,51 | 57,75 | 56,64 | 57,54 | -0,24% | 415.747,00 |
| 01.10.2025 | 58,51 | 58,68 | 57,47 | 57,68 | -1,67% | 493.974,00 |
| 30.09.2025 | 59,02 | 59,39 | 58,36 | 58,66 | -0,64% | 501.439,00 |
| 29.09.2025 | 60,08 | 60,08 | 58,65 | 59,04 | -1,25% | 690.605,00 |
| 26.09.2025 | 58,56 | 59,88 | 58,39 | 59,79 | 1,74% | 439.951,00 |
| 25.09.2025 | 58,38 | 58,86 | 58,16 | 58,77 | -0,17% | 387.989,00 |
| 24.09.2025 | 60,08 | 60,55 | 58,75 | 58,87 | -2,08% | 471.525,00 |
| 23.09.2025 | 60,24 | 60,51 | 59,99 | 60,12 | 0,35% | 454.244,00 |
| 22.09.2025 | 60,88 | 61,16 | 59,82 | 59,91 | -1,29% | 513.658,00 |
| 19.09.2025 | 61,45 | 61,45 | 60,44 | 60,69 | -0,78% | 1.573.368,00 |
| 18.09.2025 | 60,47 | 61,46 | 60,29 | 61,17 | 1,14% | 496.220,00 |
| 17.09.2025 | 60,47 | 61,30 | 59,97 | 60,48 | -0,54% | 497.869,00 |
| 16.09.2025 | 61,50 | 61,50 | 60,25 | 60,81 | -1,04% | 558.691,00 |
| 15.09.2025 | 59,48 | 61,69 | 59,35 | 61,45 | 3,31% | 583.463,00 |
| 12.09.2025 | 61,39 | 61,39 | 59,43 | 59,48 | -3,41% | 423.190,00 |
| 11.09.2025 | 60,15 | 61,62 | 59,68 | 61,58 | 2,98% | 484.810,00 |
| 10.09.2025 | 58,49 | 59,93 | 58,31 | 59,80 | 1,29% | 455.172,00 |
| 09.09.2025 | 59,23 | 59,36 | 58,25 | 59,04 | -0,56% | 466.917,00 |
| 08.09.2025 | 59,10 | 59,76 | 58,10 | 59,37 | 0,17% | 551.360,00 |
| 05.09.2025 | 60,06 | 60,55 | 59,13 | 59,27 | -1,63% | 771.378,00 |
| 04.09.2025 | 58,45 | 60,47 | 58,26 | 60,25 | 4,27% | 642.250,00 |
| 03.09.2025 | 57,51 | 58,06 | 57,36 | 57,78 | 0,49% | 603.357,00 |
| 02.09.2025 | 56,03 | 57,62 | 55,90 | 57,50 | 1,61% | 526.634,00 |
| 29.08.2025 | 57,83 | 57,83 | 56,41 | 56,59 | -1,58% | 516.816,00 |
| 28.08.2025 | 57,08 | 57,56 | 56,72 | 57,50 | 1,14% | 765.026,00 |
| 27.08.2025 | 55,24 | 56,94 | 55,24 | 56,85 | 3,12% | 638.817,00 |
| 26.08.2025 | 55,65 | 56,05 | 55,02 | 55,13 | -1,38% | 554.086,00 |
| 25.08.2025 | 56,13 | 56,93 | 55,74 | 55,90 | -0,50% | 611.436,00 |
| 22.08.2025 | 54,49 | 56,61 | 53,26 | 56,18 | 2,42% | 1.035.423,00 |
| 21.08.2025 | 54,57 | 55,10 | 54,39 | 54,85 | -0,35% | 664.488,00 |
| 20.08.2025 | 55,02 | 55,49 | 54,59 | 55,04 | -0,29% | 321.578,00 |
| 19.08.2025 | 55,86 | 56,06 | 54,99 | 55,20 | -0,59% | 264.512,00 |
| 18.08.2025 | 55,60 | 55,75 | 54,96 | 55,53 | -0,02% | 321.381,00 |
| 15.08.2025 | 55,94 | 56,02 | 55,03 | 55,54 | -0,95% | 444.505,00 |
| 14.08.2025 | 56,45 | 56,77 | 55,64 | 56,07 | -2,08% | 625.738,00 |
| 13.08.2025 | 55,98 | 57,53 | 55,98 | 57,26 | 2,84% | 624.751,00 |
| 12.08.2025 | 54,68 | 56,03 | 54,20 | 55,68 | 2,26% | 892.240,00 |
| 11.08.2025 | 53,01 | 54,60 | 52,49 | 54,45 | 3,56% | 1.116.009,00 |
| 08.08.2025 | 53,03 | 53,06 | 52,27 | 52,58 | -0,23% | 301.312,00 |
| 07.08.2025 | 52,66 | 54,05 | 52,31 | 52,70 | 1,86% | 543.801,00 |
| 06.08.2025 | 50,41 | 51,75 | 50,33 | 51,74 | 2,66% | 381.342,00 |
| 05.08.2025 | 51,05 | 51,20 | 50,10 | 50,40 | -1,49% | 541.119,00 |
| 04.08.2025 | 49,62 | 51,34 | 49,60 | 51,16 | 3,92% | 451.328,00 |
| 01.08.2025 | 48,78 | 49,26 | 47,70 | 49,23 | -0,28% | 397.160,00 |
| 31.07.2025 | 48,99 | 49,73 | 48,91 | 49,37 | -0,02% | 478.082,00 |
| 30.07.2025 | 49,91 | 49,91 | 48,92 | 49,38 | -0,14% | 422.793,00 |
| 29.07.2025 | 50,27 | 50,31 | 49,32 | 49,45 | -1,26% | 544.290,00 |
| 28.07.2025 | 49,42 | 50,31 | 49,29 | 50,08 | 2,06% | 570.218,00 |
| 25.07.2025 | 49,60 | 49,60 | 48,98 | 49,07 | -0,04% | 268.639,00 |
| 24.07.2025 | 50,03 | 50,30 | 49,01 | 49,09 | -2,09% | 298.920,00 |
| 23.07.2025 | 49,68 | 50,31 | 49,67 | 50,14 | 0,95% | 366.304,00 |
| 22.07.2025 | 49,28 | 49,97 | 48,79 | 49,67 | 1,47% | 388.324,00 |
| 21.07.2025 | 48,34 | 49,69 | 48,12 | 48,95 | 1,89% | 502.654,00 |
| 18.07.2025 | 48,39 | 48,40 | 47,78 | 48,04 | -0,12% | 411.447,00 |
| 17.07.2025 | 47,48 | 48,12 | 47,48 | 48,10 | 0,99% | 536.650,00 |
| 16.07.2025 | 47,57 | 47,81 | 46,89 | 47,63 | 0,76% | 477.094,00 |
| 15.07.2025 | 47,95 | 48,25 | 47,17 | 47,27 | -2,09% | 412.454,00 |
| 14.07.2025 | 47,56 | 48,38 | 47,12 | 48,28 | 1,96% | 514.850,00 |
| 11.07.2025 | 46,77 | 47,73 | 46,77 | 47,35 | 0,51% | 261.002,00 |
| 10.07.2025 | 46,52 | 47,85 | 46,43 | 47,11 | 0,32% | 351.685,00 |
| 09.07.2025 | 47,20 | 47,20 | 46,47 | 46,96 | -0,23% | 247.020,00 |
| 08.07.2025 | 47,01 | 47,24 | 46,39 | 47,07 | 0,26% | 450.604,00 |
| 07.07.2025 | 47,45 | 47,66 | 46,75 | 46,95 | -1,49% | 595.437,00 |
| 03.07.2025 | 47,63 | 47,96 | 47,48 | 47,66 | 0,06% | 157.859,00 |
| 02.07.2025 | 47,30 | 47,81 | 46,74 | 47,63 | 1,00% | 394.098,00 |
| 01.07.2025 | 45,30 | 47,58 | 44,92 | 47,16 | 3,99% | 435.554,00 |
| 30.06.2025 | 45,60 | 45,75 | 44,99 | 45,35 | -0,48% | 433.943,00 |
| 27.06.2025 | 45,38 | 45,78 | 44,98 | 45,57 | 1,11% | 919.241,00 |
| 26.06.2025 | 44,49 | 45,09 | 44,16 | 45,07 | 1,67% | 391.212,00 |
| 25.06.2025 | 44,30 | 44,69 | 44,02 | 44,33 | 0,09% | 476.933,00 |
| 24.06.2025 | 44,77 | 45,00 | 43,95 | 44,29 | -0,25% | 622.170,00 |
| 23.06.2025 | 44,83 | 44,95 | 43,70 | 44,40 | -1,97% | 384.404,00 |
| 20.06.2025 | 45,20 | 45,29 | 44,83 | 45,29 | 0,96% | 1.048.357,00 |
| 18.06.2025 | 44,21 | 45,20 | 44,00 | 44,86 | 0,79% | 492.460,00 |
| 17.06.2025 | 44,20 | 44,83 | 44,20 | 44,51 | -0,27% | 427.512,00 |
| 16.06.2025 | 43,45 | 44,64 | 43,08 | 44,63 | 4,35% | 456.335,00 |
| 13.06.2025 | 43,19 | 43,62 | 42,39 | 42,77 | -2,02% | 420.390,00 |
| 12.06.2025 | 43,13 | 43,72 | 42,78 | 43,65 | -0,02% | 272.557,00 |