50,501$
-0,80%
Echtzeit-Aktienkurs Buckle Inc.
Bid:
Ask:
Aktienkurse zur Buckle Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 51,78 | 51,78 | 49,93 | 50,91 | -3,23% | 6,00 |
| 05.03.2026 | 52,49 | 52,71 | 51,46 | 52,61 | -0,74% | 6,00 |
| 04.03.2026 | 52,97 | 53,48 | 52,41 | 53,00 | 0,80% | 303.386,00 |
| 03.03.2026 | 51,13 | 52,76 | 50,26 | 52,58 | 0,65% | 313.389,00 |
| 02.03.2026 | 52,58 | 52,72 | 51,53 | 52,24 | -2,45% | 387.180,00 |
| 27.02.2026 | 54,16 | 54,16 | 52,80 | 53,55 | -1,69% | 343.804,00 |
| 26.02.2026 | 54,33 | 55,25 | 53,79 | 54,47 | 1,11% | 349.741,00 |
| 25.02.2026 | 53,06 | 53,98 | 52,62 | 53,87 | 0,50% | 275.128,00 |
| 24.02.2026 | 53,05 | 53,80 | 52,73 | 53,60 | 1,21% | 226.759,00 |
| 23.02.2026 | 53,65 | 53,78 | 51,58 | 52,96 | -1,82% | 362.732,00 |
| 20.02.2026 | 53,39 | 54,82 | 52,81 | 53,94 | 0,73% | 380.056,00 |
| 19.02.2026 | 52,98 | 53,85 | 52,44 | 53,55 | 0,54% | 318.972,00 |
| 18.02.2026 | 53,60 | 54,23 | 53,18 | 53,26 | -1,13% | 333.479,00 |
| 17.02.2026 | 54,20 | 54,30 | 53,35 | 53,87 | 0,79% | 399.954,00 |
| 13.02.2026 | 52,82 | 53,72 | 52,36 | 53,45 | 1,52% | 363.303,00 |
| 12.02.2026 | 52,76 | 54,14 | 52,32 | 52,65 | 0,96% | 363.725,00 |
| 11.02.2026 | 52,49 | 52,79 | 51,81 | 52,15 | 0,10% | 271.317,00 |
| 10.02.2026 | 51,97 | 52,90 | 51,61 | 52,10 | -0,42% | 313.300,00 |
| 09.02.2026 | 52,39 | 52,40 | 51,30 | 52,32 | 0,44% | 392.384,00 |
| 06.02.2026 | 51,23 | 52,54 | 51,16 | 52,09 | 2,38% | 549.916,00 |
| 05.02.2026 | 50,68 | 51,29 | 49,43 | 50,88 | 0,85% | 556.915,00 |
| 04.02.2026 | 49,23 | 50,68 | 49,13 | 50,45 | 2,98% | 695.608,00 |
| 03.02.2026 | 48,10 | 49,64 | 48,10 | 48,99 | 1,74% | 680.265,00 |
| 02.02.2026 | 47,30 | 48,48 | 47,30 | 48,15 | 1,80% | 522.352,00 |
| 30.01.2026 | 47,08 | 47,72 | 46,59 | 47,30 | 0,25% | 613.517,00 |
| 29.01.2026 | 47,70 | 48,35 | 46,98 | 47,18 | -1,52% | 722.628,00 |
| 28.01.2026 | 49,10 | 49,49 | 47,88 | 47,91 | -2,16% | 470.367,00 |
| 27.01.2026 | 49,16 | 49,36 | 48,70 | 48,97 | -0,41% | 375.585,00 |
| 26.01.2026 | 50,68 | 51,37 | 48,96 | 49,17 | -3,53% | 573.254,00 |
| 23.01.2026 | 52,75 | 52,98 | 50,68 | 50,97 | -3,54% | 391.947,00 |
| 22.01.2026 | 55,51 | 55,89 | 52,20 | 52,84 | -4,64% | 551.753,00 |
| 21.01.2026 | 54,35 | 55,58 | 54,32 | 55,41 | 2,55% | 523.640,00 |
| 20.01.2026 | 52,00 | 54,09 | 51,77 | 54,03 | 3,13% | 736.030,00 |
| 19.01.2026 | 52,42 | 52,51 | 52,25 | 52,39 | -0,63% | - |
| 16.01.2026 | 52,61 | 53,56 | 51,87 | 52,72 | -0,47% | 552.545,00 |
| 15.01.2026 | 51,63 | 53,04 | 50,70 | 52,97 | -4,35% | 605.695,00 |
| 14.01.2026 | 55,09 | 55,73 | 54,59 | 55,38 | -0,07% | 670.788,00 |
| 13.01.2026 | 55,91 | 56,17 | 55,20 | 55,42 | -0,29% | 484.086,00 |
| 12.01.2026 | 55,04 | 56,21 | 53,91 | 55,58 | 0,07% | 625.310,00 |
| 09.01.2026 | 55,62 | 56,12 | 54,55 | 55,54 | -0,13% | 658.747,00 |
| 08.01.2026 | 53,97 | 55,94 | 53,49 | 55,61 | 3,19% | 777.388,00 |
| 07.01.2026 | 55,55 | 55,68 | 53,78 | 53,89 | -3,04% | 681.131,00 |
| 06.01.2026 | 54,10 | 55,95 | 53,98 | 55,58 | 2,74% | 533.238,00 |
| 05.01.2026 | 53,86 | 54,80 | 53,86 | 54,10 | 0,45% | 567.552,00 |
| 02.01.2026 | 53,68 | 54,50 | 53,61 | 53,86 | 0,82% | 515.766,00 |
| 31.12.2025 | 53,93 | 53,95 | 53,33 | 53,42 | -0,52% | 324.971,00 |
| 30.12.2025 | 53,90 | 54,23 | 53,40 | 53,70 | -0,32% | 327.734,00 |
| 29.12.2025 | 54,10 | 54,53 | 53,46 | 53,87 | -0,79% | 417.006,00 |
| 26.12.2025 | 54,82 | 55,17 | 53,98 | 54,30 | -0,53% | 271.722,00 |
| 24.12.2025 | 54,49 | 55,00 | 54,16 | 54,59 | 0,63% | 222.918,00 |
| 23.12.2025 | 55,51 | 55,70 | 54,00 | 54,25 | -2,32% | 477.013,00 |
| 22.12.2025 | 56,14 | 57,25 | 55,25 | 55,54 | -1,10% | 533.786,00 |
| 19.12.2025 | 56,21 | 56,42 | 55,19 | 56,16 | -0,30% | 998.808,00 |
| 18.12.2025 | 56,81 | 56,84 | 56,00 | 56,33 | 0,09% | 577.049,00 |
| 17.12.2025 | 57,35 | 57,39 | 55,97 | 56,28 | -1,52% | 485.907,00 |
| 16.12.2025 | 57,32 | 58,06 | 56,65 | 57,15 | 0,09% | 458.951,00 |
| 15.12.2025 | 57,50 | 58,27 | 56,87 | 57,10 | 0,09% | 744.451,00 |
| 12.12.2025 | 57,11 | 58,52 | 56,56 | 57,05 | 0,28% | 781.405,00 |
| 11.12.2025 | 56,70 | 57,26 | 56,32 | 56,89 | 0,62% | 398.213,00 |
| 10.12.2025 | 57,06 | 57,20 | 55,60 | 56,54 | -1,08% | 1.016.543,00 |
| 09.12.2025 | 56,90 | 58,25 | 56,64 | 57,16 | 1,37% | 409.723,00 |
| 08.12.2025 | 56,15 | 56,73 | 55,83 | 56,39 | 1,00% | 313.877,00 |
| 05.12.2025 | 56,31 | 56,79 | 55,60 | 55,83 | -1,08% | 473.856,00 |
| 04.12.2025 | 57,40 | 57,80 | 56,10 | 56,44 | -1,69% | 435.646,00 |
| 03.12.2025 | 56,50 | 57,69 | 56,33 | 57,41 | 2,04% | 422.717,00 |
| 02.12.2025 | 57,08 | 57,08 | 56,08 | 56,26 | -1,28% | 339.401,00 |
| 01.12.2025 | 56,15 | 57,16 | 55,86 | 56,99 | 0,90% | 363.443,00 |
| 28.11.2025 | 57,31 | 57,63 | 56,39 | 56,48 | -1,45% | 191.143,00 |
| 26.11.2025 | 56,25 | 57,89 | 56,25 | 57,31 | 1,60% | 482.945,00 |
| 25.11.2025 | 54,10 | 56,92 | 54,10 | 56,41 | 4,87% | 484.118,00 |
| 24.11.2025 | 53,53 | 54,96 | 53,41 | 53,79 | -0,96% | 706.086,00 |
| 21.11.2025 | 54,37 | 55,44 | 52,08 | 54,31 | -1,29% | 677.782,00 |
| 20.11.2025 | 56,04 | 56,82 | 55,00 | 55,02 | -0,88% | 503.544,00 |
| 19.11.2025 | 55,94 | 56,21 | 55,07 | 55,51 | -0,23% | 298.832,00 |
| 18.11.2025 | 55,20 | 55,97 | 55,03 | 55,64 | 0,42% | 333.996,00 |
| 17.11.2025 | 55,89 | 56,21 | 55,08 | 55,41 | -1,41% | 273.592,00 |
| 14.11.2025 | 56,07 | 56,40 | 55,55 | 56,20 | 0,09% | 280.136,00 |
| 13.11.2025 | 56,42 | 57,00 | 55,63 | 56,15 | -0,43% | 331.904,00 |
| 12.11.2025 | 57,02 | 57,84 | 56,39 | 56,39 | -0,51% | 369.209,00 |
| 11.11.2025 | 58,31 | 58,39 | 56,49 | 56,68 | -2,70% | 272.129,00 |
| 10.11.2025 | 58,33 | 58,43 | 57,66 | 58,25 | 1,62% | 429.391,00 |
| 07.11.2025 | 56,55 | 57,56 | 56,55 | 57,32 | 1,16% | 335.648,00 |
| 06.11.2025 | 57,72 | 57,72 | 55,80 | 56,66 | -1,87% | 452.066,00 |
| 05.11.2025 | 55,37 | 58,33 | 55,01 | 57,74 | 4,75% | 648.553,00 |
| 04.11.2025 | 54,63 | 55,37 | 53,93 | 55,12 | -0,04% | 424.412,00 |
| 03.11.2025 | 55,03 | 56,28 | 54,04 | 55,14 | 0,62% | 498.437,00 |
| 31.10.2025 | 53,99 | 54,99 | 53,40 | 54,80 | 1,63% | 555.247,00 |
| 30.10.2025 | 54,38 | 54,41 | 53,42 | 53,92 | -0,50% | 576.048,00 |
| 29.10.2025 | 54,65 | 55,06 | 53,58 | 54,19 | -1,51% | 469.647,00 |
| 28.10.2025 | 55,38 | 55,69 | 54,61 | 55,02 | -0,61% | 326.700,00 |
| 27.10.2025 | 56,08 | 56,61 | 55,29 | 55,36 | -0,61% | 414.341,00 |
| 24.10.2025 | 56,44 | 56,44 | 55,56 | 55,70 | -0,15% | 301.728,00 |
| 23.10.2025 | 55,25 | 55,78 | 55,12 | 55,78 | 1,09% | - |
| 22.10.2025 | 55,16 | 55,59 | 54,78 | 55,18 | 0,24% | 326.058,00 |
| 21.10.2025 | 55,41 | 55,93 | 55,05 | 55,05 | -0,56% | 370.312,00 |
| 20.10.2025 | 54,81 | 55,53 | 54,62 | 55,36 | 1,95% | 312.125,00 |
| 17.10.2025 | 53,67 | 54,42 | 53,66 | 54,30 | 0,80% | - |
| 16.10.2025 | 53,00 | 53,88 | 52,67 | 53,87 | 0,54% | 410.858,00 |
| 15.10.2025 | 54,00 | 54,10 | 53,08 | 53,58 | -0,20% | 520.612,00 |
| 14.10.2025 | 53,57 | 53,75 | 52,83 | 53,69 | -0,57% | 629.379,00 |