41,423$
-0,09%
Echtzeit-Aktienkurs Buckle Inc.
Bid:
Ask:
Aktienkurse zur Buckle Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 41,64 | 41,79 | 40,77 | 41,31 | -0,35% | - |
| 08.07.2026 | 42,43 | 42,51 | 41,40 | 41,46 | -2,88% | 857.458,00 |
| 07.07.2026 | 42,47 | 43,41 | 42,11 | 42,69 | 1,98% | 616.793,00 |
| 06.07.2026 | 41,95 | 42,75 | 41,31 | 41,86 | -0,78% | 535.668,00 |
| 02.07.2026 | 41,90 | 42,37 | 41,29 | 42,19 | 0,52% | 332.441,00 |
| 01.07.2026 | 42,25 | 42,87 | 41,97 | 41,97 | -0,55% | 498.339,00 |
| 30.06.2026 | 41,36 | 42,30 | 40,93 | 42,20 | 1,61% | 565.634,00 |
| 29.06.2026 | 42,93 | 43,24 | 41,08 | 41,53 | -3,95% | 779.017,00 |
| 26.06.2026 | 42,45 | 43,26 | 41,94 | 43,24 | 1,50% | 1.388.805,00 |
| 25.06.2026 | 44,36 | 44,71 | 42,29 | 42,60 | -4,42% | 532.137,00 |
| 24.06.2026 | 44,44 | 45,31 | 44,15 | 44,57 | 0,95% | 546.512,00 |
| 23.06.2026 | 44,55 | 44,87 | 44,10 | 44,15 | -1,49% | 408.013,00 |
| 22.06.2026 | 45,50 | 45,86 | 44,73 | 44,82 | -0,61% | 898.520,00 |
| 19.06.2026 | 45,14 | 45,15 | 45,10 | 45,10 | -0,17% | - |
| 18.06.2026 | 44,95 | 45,42 | 44,49 | 45,17 | 2,26% | 825.313,00 |
| 17.06.2026 | 44,49 | 45,75 | 43,74 | 44,17 | -0,07% | 477.559,00 |
| 16.06.2026 | 44,32 | 45,11 | 43,97 | 44,20 | 0,43% | 381.404,00 |
| 15.06.2026 | 45,12 | 45,54 | 43,90 | 44,01 | -2,83% | 383.528,00 |
| 12.06.2026 | 45,49 | 45,67 | 44,96 | 45,29 | 0,42% | 328.337,00 |
| 11.06.2026 | 44,52 | 45,10 | 44,10 | 45,10 | 1,74% | 411.887,00 |
| 10.06.2026 | 44,53 | 45,27 | 44,10 | 44,33 | -0,07% | 424.375,00 |
| 09.06.2026 | 44,95 | 45,75 | 44,18 | 44,36 | -0,54% | 465.965,00 |
| 08.06.2026 | 44,62 | 45,30 | 44,41 | 44,60 | -0,49% | 401.851,00 |
| 05.06.2026 | 44,11 | 44,84 | 43,57 | 44,82 | 2,89% | 632.126,00 |
| 04.06.2026 | 44,60 | 44,83 | 43,14 | 43,56 | 0,09% | 475.165,00 |
| 03.06.2026 | 43,96 | 44,18 | 43,23 | 43,52 | -1,43% | 504.231,00 |
| 02.06.2026 | 43,92 | 44,71 | 43,82 | 44,15 | 1,08% | 649.576,00 |
| 01.06.2026 | 44,91 | 45,24 | 42,65 | 43,68 | -4,77% | 854.622,00 |
| 29.05.2026 | 48,00 | 50,64 | 45,48 | 45,87 | -9,13% | 931.437,00 |
| 28.05.2026 | 49,39 | 50,82 | 49,13 | 50,48 | 1,45% | 581.902,00 |
| 27.05.2026 | 49,69 | 51,06 | 49,48 | 49,76 | 1,65% | 530.775,00 |
| 26.05.2026 | 49,92 | 50,02 | 48,08 | 48,95 | -0,77% | 582.573,00 |
| 22.05.2026 | 48,99 | 49,41 | 48,51 | 49,33 | 0,63% | 332.788,00 |
| 21.05.2026 | 47,51 | 49,12 | 47,05 | 49,02 | 1,91% | 452.367,00 |
| 20.05.2026 | 47,45 | 48,66 | 47,06 | 48,10 | 0,44% | 399.346,00 |
| 19.05.2026 | 47,82 | 48,49 | 47,01 | 47,89 | -0,40% | 393.733,00 |
| 18.05.2026 | 48,01 | 48,67 | 47,44 | 48,08 | -0,31% | 465.212,00 |
| 15.05.2026 | 49,04 | 49,30 | 48,20 | 48,23 | -2,07% | 323.083,00 |
| 14.05.2026 | 49,05 | 49,95 | 48,56 | 49,25 | 1,63% | 348.097,00 |
| 13.05.2026 | 48,76 | 48,93 | 47,93 | 48,46 | -1,62% | 476.449,00 |
| 12.05.2026 | 49,69 | 49,73 | 48,47 | 49,26 | -1,83% | 375.619,00 |
| 11.05.2026 | 52,39 | 52,39 | 49,93 | 50,18 | -4,25% | 494.761,00 |
| 08.05.2026 | 52,49 | 52,89 | 51,59 | 52,41 | 0,10% | 758.078,00 |
| 07.05.2026 | 54,40 | 54,59 | 51,91 | 52,36 | -4,01% | 509.874,00 |
| 06.05.2026 | 54,37 | 55,15 | 54,36 | 54,55 | 1,75% | 209.272,00 |
| 05.05.2026 | 53,45 | 54,58 | 53,45 | 53,61 | 0,79% | 268.742,00 |
| 04.05.2026 | 54,97 | 54,97 | 52,46 | 53,19 | -3,76% | 296.720,00 |
| 01.05.2026 | 55,68 | 55,91 | 55,06 | 55,27 | -0,61% | 204.669,00 |
| 30.04.2026 | 55,30 | 56,20 | 54,25 | 55,61 | 0,54% | 357.100,00 |
| 29.04.2026 | 56,08 | 56,66 | 54,87 | 55,31 | -2,16% | 232.305,00 |
| 28.04.2026 | 56,78 | 56,78 | 55,27 | 56,53 | 0,05% | 244.868,00 |
| 27.04.2026 | 56,26 | 56,73 | 55,73 | 56,50 | 0,62% | 308.931,00 |
| 24.04.2026 | 56,49 | 56,76 | 55,40 | 56,15 | -0,44% | 219.127,00 |
| 23.04.2026 | 56,20 | 56,54 | 55,69 | 56,40 | 0,80% | 232.325,00 |
| 22.04.2026 | 56,04 | 56,04 | 55,45 | 55,95 | 0,43% | 309.398,00 |
| 21.04.2026 | 56,22 | 57,10 | 55,20 | 55,71 | -0,41% | 393.514,00 |
| 20.04.2026 | 54,65 | 56,19 | 54,42 | 55,94 | 2,42% | 435.194,00 |
| 17.04.2026 | 54,06 | 55,49 | 53,66 | 54,62 | 3,11% | 528.224,00 |
| 16.04.2026 | 52,63 | 53,37 | 52,47 | 52,97 | 0,51% | 458.518,00 |
| 15.04.2026 | 52,73 | 53,34 | 52,33 | 52,70 | -1,14% | 692.662,00 |
| 14.04.2026 | 54,45 | 55,25 | 53,18 | 53,31 | -2,17% | 579.041,00 |
| 13.04.2026 | 54,62 | 54,71 | 53,44 | 54,49 | -0,62% | 408.511,00 |
| 10.04.2026 | 55,74 | 55,74 | 54,19 | 54,83 | -1,58% | 378.375,00 |
| 09.04.2026 | 53,58 | 56,20 | 53,31 | 55,71 | 3,63% | 395.812,00 |
| 08.04.2026 | 52,73 | 53,81 | 52,73 | 53,76 | 4,80% | 446.567,00 |
| 07.04.2026 | 50,76 | 51,79 | 49,88 | 51,30 | 0,65% | 418.506,00 |
| 06.04.2026 | 50,35 | 50,98 | 49,70 | 50,97 | 1,66% | 272.807,00 |
| 02.04.2026 | 50,39 | 51,01 | 49,40 | 50,14 | -1,36% | 291.024,00 |
| 01.04.2026 | 50,47 | 51,13 | 50,05 | 50,83 | 0,93% | 343.498,00 |
| 31.03.2026 | 50,01 | 51,08 | 49,35 | 50,36 | 2,05% | 451.880,00 |
| 30.03.2026 | 49,89 | 49,94 | 49,01 | 49,35 | 0,14% | 500.140,00 |
| 27.03.2026 | 49,38 | 49,75 | 49,15 | 49,28 | -0,73% | 384.568,00 |
| 26.03.2026 | 50,52 | 50,85 | 49,63 | 49,64 | -2,28% | 396.930,00 |
| 25.03.2026 | 50,80 | 50,86 | 49,78 | 50,80 | 1,46% | 312.739,00 |
| 24.03.2026 | 49,48 | 50,75 | 49,27 | 50,07 | 0,10% | 413.702,00 |
| 23.03.2026 | 50,98 | 50,98 | 49,83 | 50,02 | 1,69% | 601.489,00 |
| 20.03.2026 | 49,28 | 49,55 | 48,71 | 49,19 | -0,61% | 1.454.355,00 |
| 19.03.2026 | 48,76 | 50,00 | 48,32 | 49,49 | 0,81% | 498.050,00 |
| 18.03.2026 | 50,48 | 50,77 | 48,99 | 49,09 | -2,81% | 533.306,00 |
| 17.03.2026 | 49,31 | 50,76 | 49,20 | 50,51 | 2,41% | 650.096,00 |
| 16.03.2026 | 50,36 | 51,03 | 49,16 | 49,32 | -1,91% | 705.250,00 |
| 13.03.2026 | 52,63 | 52,63 | 48,83 | 50,28 | -0,75% | 669.318,00 |
| 12.03.2026 | 50,21 | 51,14 | 49,67 | 50,66 | 0,36% | 439.128,00 |
| 11.03.2026 | 50,40 | 50,75 | 49,83 | 50,48 | 0,26% | 399.756,00 |
| 10.03.2026 | 49,88 | 51,70 | 49,88 | 50,35 | 0,38% | 361.524,00 |
| 09.03.2026 | 49,28 | 50,26 | 48,36 | 50,16 | -1,47% | 463.308,00 |
| 06.03.2026 | 51,78 | 51,78 | 49,93 | 50,91 | -3,23% | 440.579,00 |
| 05.03.2026 | 52,47 | 52,71 | 51,46 | 52,61 | -0,74% | 398.461,00 |
| 04.03.2026 | 52,97 | 53,48 | 52,41 | 53,00 | 0,80% | 303.386,00 |
| 03.03.2026 | 51,13 | 52,76 | 50,26 | 52,58 | 0,65% | 313.389,00 |
| 02.03.2026 | 52,58 | 52,72 | 51,53 | 52,24 | -2,45% | 387.180,00 |
| 27.02.2026 | 54,16 | 54,16 | 52,80 | 53,55 | -1,69% | 343.804,00 |
| 26.02.2026 | 54,33 | 55,25 | 53,79 | 54,47 | 1,11% | 349.741,00 |
| 25.02.2026 | 53,06 | 53,98 | 52,62 | 53,87 | 0,50% | 275.128,00 |
| 24.02.2026 | 53,05 | 53,80 | 52,73 | 53,60 | 1,21% | 226.759,00 |
| 23.02.2026 | 53,65 | 53,78 | 51,58 | 52,96 | -1,82% | 362.732,00 |
| 20.02.2026 | 53,39 | 54,82 | 52,81 | 53,94 | 0,73% | 380.056,00 |
| 19.02.2026 | 52,98 | 53,85 | 52,44 | 53,55 | 0,54% | 318.972,00 |
| 18.02.2026 | 53,60 | 54,23 | 53,18 | 53,26 | -1,13% | 333.479,00 |
| 17.02.2026 | 54,20 | 54,30 | 53,35 | 53,87 | 0,79% | 399.954,00 |