201,468$
-2,39%
Echtzeit-Aktienkurs Ligand Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Ligand Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 202,53 | 204,26 | 196,36 | 201,90 | -2,18% | 375,00 |
| 05.03.2026 | 206,43 | 208,87 | 199,00 | 206,40 | -1,22% | 375,00 |
| 04.03.2026 | 204,85 | 209,23 | 198,37 | 208,95 | 2,31% | 189.029,00 |
| 03.03.2026 | 198,00 | 206,08 | 195,83 | 204,24 | 0,83% | 176.080,00 |
| 02.03.2026 | 197,20 | 204,57 | 197,20 | 202,55 | 2,14% | 184.306,00 |
| 27.02.2026 | 196,17 | 202,01 | 194,64 | 198,31 | 1,09% | 208.707,00 |
| 26.02.2026 | 191,03 | 199,06 | 178,72 | 196,17 | 2,50% | 256.576,00 |
| 25.02.2026 | 189,87 | 193,34 | 189,04 | 191,39 | 1,26% | 128.226,00 |
| 24.02.2026 | 187,00 | 191,31 | 183,60 | 189,00 | 2,91% | 159.535,00 |
| 23.02.2026 | 183,23 | 185,18 | 179,46 | 183,65 | -0,18% | 159.648,00 |
| 20.02.2026 | 185,90 | 186,55 | 182,51 | 183,98 | -1,26% | 163.846,00 |
| 19.02.2026 | 189,54 | 189,54 | 183,92 | 186,32 | -1,91% | 134.704,00 |
| 18.02.2026 | 186,67 | 192,46 | 186,18 | 189,94 | 1,30% | 180.495,00 |
| 17.02.2026 | 184,02 | 189,75 | 184,02 | 187,51 | 2,00% | 123.438,00 |
| 13.02.2026 | 183,90 | 186,74 | 182,63 | 183,83 | 1,20% | 129.220,00 |
| 12.02.2026 | 188,21 | 191,47 | 180,24 | 181,65 | -2,32% | 271.215,00 |
| 11.02.2026 | 188,02 | 188,32 | 179,20 | 185,96 | -0,57% | 175.930,00 |
| 10.02.2026 | 186,96 | 187,88 | 182,65 | 187,02 | 0,05% | 253.736,00 |
| 09.02.2026 | 190,44 | 191,74 | 180,47 | 186,93 | -1,84% | 250.116,00 |
| 06.02.2026 | 194,61 | 197,00 | 189,17 | 190,44 | -0,65% | 272.766,00 |
| 05.02.2026 | 196,25 | 202,79 | 188,80 | 191,69 | -3,35% | 218.939,00 |
| 04.02.2026 | 200,32 | 201,99 | 196,07 | 198,33 | -0,26% | 117.477,00 |
| 03.02.2026 | 198,88 | 200,78 | 194,53 | 198,84 | 0,46% | 162.756,00 |
| 02.02.2026 | 192,18 | 198,18 | 191,50 | 197,93 | 3,03% | 152.483,00 |
| 30.01.2026 | 193,34 | 196,44 | 189,49 | 192,10 | -1,57% | 184.861,00 |
| 29.01.2026 | 190,21 | 195,41 | 189,30 | 195,17 | 2,60% | 186.465,00 |
| 28.01.2026 | 195,60 | 195,86 | 189,82 | 190,22 | -2,70% | 175.451,00 |
| 27.01.2026 | 197,97 | 200,74 | 194,93 | 195,49 | -1,38% | 154.572,00 |
| 26.01.2026 | 200,17 | 203,53 | 197,71 | 198,22 | -1,46% | 189.481,00 |
| 23.01.2026 | 203,87 | 205,87 | 197,91 | 201,15 | -1,31% | 198.907,00 |
| 22.01.2026 | 199,51 | 207,06 | 199,51 | 203,82 | 2,16% | 311.465,00 |
| 21.01.2026 | 197,82 | 202,40 | 194,97 | 199,51 | 1,50% | 196.737,00 |
| 20.01.2026 | 190,01 | 197,09 | 189,26 | 196,56 | 5,65% | 184.057,00 |
| 19.01.2026 | 185,15 | 186,13 | 184,79 | 186,05 | -3,58% | - |
| 16.01.2026 | 195,01 | 196,05 | 188,13 | 192,97 | -1,59% | 219.807,00 |
| 15.01.2026 | 197,57 | 199,35 | 190,98 | 196,08 | -0,23% | 329.805,00 |
| 14.01.2026 | 188,38 | 197,49 | 186,26 | 196,54 | 4,11% | 285.750,00 |
| 13.01.2026 | 196,96 | 199,00 | 175,89 | 188,78 | -8,72% | 939.688,00 |
| 12.01.2026 | 207,82 | 210,27 | 205,25 | 206,81 | 0,08% | 288.393,00 |
| 09.01.2026 | 200,01 | 206,94 | 197,91 | 206,65 | 3,29% | 188.813,00 |
| 08.01.2026 | 200,24 | 204,86 | 197,04 | 200,07 | 0,05% | 117.976,00 |
| 07.01.2026 | 197,42 | 206,44 | 194,78 | 199,96 | 2,01% | 181.861,00 |
| 06.01.2026 | 192,02 | 197,02 | 189,88 | 196,02 | 2,23% | 144.492,00 |
| 05.01.2026 | 189,43 | 193,00 | 187,08 | 191,75 | 0,86% | 125.463,00 |
| 02.01.2026 | 188,60 | 192,48 | 186,48 | 190,11 | 0,55% | 170.882,00 |
| 31.12.2025 | 189,91 | 193,54 | 188,17 | 189,07 | -0,59% | 88.329,00 |
| 30.12.2025 | 195,30 | 195,30 | 188,66 | 190,20 | -2,54% | 204.485,00 |
| 29.12.2025 | 196,00 | 196,04 | 193,65 | 195,16 | -0,34% | 96.685,00 |
| 26.12.2025 | 198,21 | 198,80 | 194,50 | 195,83 | -0,66% | 88.231,00 |
| 24.12.2025 | 196,75 | 197,62 | 194,44 | 197,14 | -0,13% | 74.504,00 |
| 23.12.2025 | 198,31 | 202,27 | 196,23 | 197,39 | -0,29% | 112.586,00 |
| 22.12.2025 | 200,89 | 202,97 | 197,33 | 197,96 | -1,18% | 141.175,00 |
| 19.12.2025 | 197,87 | 202,50 | 197,81 | 200,33 | 0,97% | 427.372,00 |
| 18.12.2025 | 195,03 | 200,00 | 194,00 | 198,41 | 1,99% | 298.833,00 |
| 17.12.2025 | 192,50 | 196,00 | 189,02 | 194,53 | 0,99% | 181.462,00 |
| 16.12.2025 | 191,68 | 196,00 | 188,69 | 192,63 | -0,21% | 218.964,00 |
| 15.12.2025 | 190,44 | 194,89 | 190,44 | 193,04 | 1,84% | 271.062,00 |
| 12.12.2025 | 183,30 | 190,28 | 181,68 | 189,55 | 3,51% | 284.898,00 |
| 11.12.2025 | 185,93 | 186,63 | 179,65 | 183,13 | -0,49% | 220.974,00 |
| 10.12.2025 | 187,77 | 188,54 | 183,44 | 184,03 | -0,97% | 235.917,00 |
| 09.12.2025 | 189,29 | 192,44 | 185,23 | 185,83 | 0,61% | 161.988,00 |
| 08.12.2025 | 186,70 | 189,76 | 183,23 | 184,71 | -0,09% | 203.868,00 |
| 05.12.2025 | 188,58 | 189,46 | 184,22 | 184,87 | -1,93% | 302.574,00 |
| 04.12.2025 | 192,75 | 194,90 | 187,87 | 188,50 | -2,35% | 194.295,00 |
| 03.12.2025 | 196,94 | 197,00 | 191,27 | 193,03 | -1,06% | 218.274,00 |
| 02.12.2025 | 196,97 | 201,49 | 194,21 | 195,10 | -0,95% | 217.317,00 |
| 01.12.2025 | 199,88 | 200,60 | 192,71 | 196,97 | -3,06% | 224.327,00 |
| 28.11.2025 | 206,18 | 206,67 | 200,74 | 203,18 | -1,45% | 121.948,00 |
| 26.11.2025 | 204,52 | 207,24 | 203,23 | 206,16 | 1,30% | 285.630,00 |
| 25.11.2025 | 207,75 | 209,10 | 202,53 | 203,52 | -1,67% | 211.935,00 |
| 24.11.2025 | 199,23 | 207,03 | 199,18 | 206,98 | 3,95% | 250.651,00 |
| 21.11.2025 | 199,49 | 204,27 | 198,90 | 199,11 | 0,08% | 264.073,00 |
| 20.11.2025 | 209,13 | 210,76 | 198,83 | 198,96 | -3,45% | 234.919,00 |
| 19.11.2025 | 207,05 | 208,05 | 203,47 | 206,08 | -0,47% | 243.072,00 |
| 18.11.2025 | 201,77 | 208,82 | 199,00 | 207,05 | 2,86% | 246.956,00 |
| 17.11.2025 | 201,65 | 207,32 | 200,82 | 201,29 | 0,14% | 233.092,00 |
| 14.11.2025 | 198,93 | 205,32 | 198,52 | 201,01 | -0,13% | 132.159,00 |
| 13.11.2025 | 203,76 | 208,33 | 198,72 | 201,28 | -2,11% | 220.314,00 |
| 12.11.2025 | 208,38 | 209,99 | 201,54 | 205,61 | -1,44% | 229.738,00 |
| 11.11.2025 | 209,29 | 212,49 | 206,54 | 208,62 | -0,32% | 225.392,00 |
| 10.11.2025 | 204,44 | 209,30 | 201,50 | 209,29 | 3,36% | 261.739,00 |
| 07.11.2025 | 205,45 | 207,25 | 201,87 | 202,48 | -2,76% | 208.985,00 |
| 06.11.2025 | 196,00 | 211,91 | 186,96 | 208,22 | 9,54% | 471.647,00 |
| 05.11.2025 | 189,00 | 193,07 | 187,91 | 190,09 | 0,39% | 188.816,00 |
| 04.11.2025 | 188,20 | 191,46 | 186,28 | 189,35 | -0,91% | 249.307,00 |
| 03.11.2025 | 192,97 | 193,02 | 183,91 | 191,09 | -0,11% | 269.347,00 |
| 31.10.2025 | 187,78 | 192,83 | 186,45 | 191,31 | 2,27% | 383.181,00 |
| 30.10.2025 | 184,44 | 188,77 | 184,44 | 187,06 | 1,38% | 104.336,00 |
| 29.10.2025 | 187,80 | 191,88 | 182,87 | 184,52 | -2,30% | 172.791,00 |
| 28.10.2025 | 189,05 | 194,44 | 187,97 | 188,87 | -0,58% | 259.380,00 |
| 27.10.2025 | 187,12 | 191,03 | 187,12 | 189,97 | 1,60% | 71.662,00 |
| 24.10.2025 | 187,11 | 189,60 | 186,22 | 186,98 | 1,01% | 57.930,00 |
| 23.10.2025 | 185,05 | 186,34 | 184,37 | 185,12 | -0,24% | - |
| 22.10.2025 | 186,37 | 187,81 | 180,59 | 185,57 | -0,58% | 182.827,00 |
| 21.10.2025 | 186,00 | 187,30 | 179,00 | 186,66 | -0,04% | 135.408,00 |
| 20.10.2025 | 182,23 | 187,76 | 181,49 | 186,74 | 2,18% | 117.443,00 |
| 17.10.2025 | 179,99 | 184,34 | 179,07 | 182,76 | 1,10% | - |
| 16.10.2025 | 184,18 | 186,48 | 178,34 | 180,77 | -1,38% | 150.253,00 |
| 15.10.2025 | 181,26 | 185,70 | 178,68 | 183,30 | 1,32% | 108.325,00 |
| 14.10.2025 | 179,28 | 182,13 | 177,76 | 180,92 | 0,57% | 84.173,00 |