193,479$
1,71%
Echtzeit-Aktienkurs Ligand Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Ligand Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.01.2026 | 190,05 | 192,25 | 189,96 | 191,07 | 0,45% | - |
| 28.01.2026 | 195,60 | 195,86 | 189,82 | 190,22 | -2,70% | 175.451,00 |
| 27.01.2026 | 197,97 | 200,74 | 194,93 | 195,49 | -1,38% | 154.572,00 |
| 26.01.2026 | 200,17 | 203,53 | 197,71 | 198,22 | -1,46% | 189.481,00 |
| 23.01.2026 | 203,87 | 205,87 | 197,91 | 201,15 | -1,45% | 198.907,00 |
| 22.01.2026 | 199,51 | 207,06 | 199,51 | 204,10 | 2,32% | 311.465,00 |
| 21.01.2026 | 197,82 | 202,40 | 194,97 | 199,48 | 1,49% | 196.737,00 |
| 20.01.2026 | 190,01 | 197,09 | 189,26 | 196,56 | 5,65% | 184.057,00 |
| 19.01.2026 | 185,15 | 186,13 | 184,79 | 186,05 | -3,58% | - |
| 16.01.2026 | 195,01 | 196,05 | 188,13 | 192,97 | -1,59% | 219.807,00 |
| 15.01.2026 | 197,57 | 199,35 | 190,98 | 196,08 | -0,23% | 329.805,00 |
| 14.01.2026 | 188,38 | 197,49 | 186,26 | 196,54 | 4,11% | 285.750,00 |
| 13.01.2026 | 196,96 | 199,00 | 175,89 | 188,78 | -8,72% | 939.884,00 |
| 12.01.2026 | 207,82 | 210,27 | 205,25 | 206,81 | 0,08% | 290.959,00 |
| 09.01.2026 | 200,01 | 206,94 | 197,91 | 206,65 | 3,29% | 188.823,00 |
| 08.01.2026 | 200,24 | 204,86 | 197,04 | 200,07 | 0,05% | 117.998,00 |
| 07.01.2026 | 197,42 | 206,44 | 194,78 | 199,96 | 2,01% | 181.867,00 |
| 06.01.2026 | 192,02 | 197,02 | 189,88 | 196,02 | 2,23% | 144.517,00 |
| 05.01.2026 | 189,43 | 193,00 | 187,08 | 191,75 | 0,86% | 125.501,00 |
| 02.01.2026 | 188,60 | 192,48 | 186,48 | 190,11 | 0,55% | 205.782,00 |
| 31.12.2025 | 189,91 | 193,54 | 188,17 | 189,07 | -0,59% | 88.329,00 |
| 30.12.2025 | 195,30 | 195,30 | 188,66 | 190,20 | -2,54% | 230.848,00 |
| 29.12.2025 | 196,00 | 196,04 | 193,65 | 195,16 | -0,34% | 97.074,00 |
| 26.12.2025 | 198,21 | 198,80 | 194,50 | 195,83 | -0,66% | 98.204,00 |
| 24.12.2025 | 196,75 | 197,62 | 194,44 | 197,14 | -0,13% | 74.504,00 |
| 23.12.2025 | 198,31 | 202,27 | 196,23 | 197,39 | -0,29% | 114.643,00 |
| 22.12.2025 | 200,89 | 202,97 | 197,33 | 197,96 | -1,18% | 142.808,00 |
| 19.12.2025 | 197,87 | 202,50 | 197,81 | 200,33 | 0,97% | 429.861,00 |
| 18.12.2025 | 195,03 | 200,00 | 194,00 | 198,41 | 1,99% | 305.857,00 |
| 17.12.2025 | 192,50 | 196,00 | 189,02 | 194,53 | 0,99% | 183.148,00 |
| 16.12.2025 | 191,68 | 196,00 | 188,69 | 192,63 | -0,21% | 261.464,00 |
| 15.12.2025 | 190,44 | 194,89 | 190,44 | 193,04 | 1,84% | 271.062,00 |
| 12.12.2025 | 183,30 | 190,28 | 181,68 | 189,55 | 3,51% | 284.898,00 |
| 11.12.2025 | 185,93 | 186,63 | 179,65 | 183,13 | -0,49% | 220.974,00 |
| 10.12.2025 | 187,77 | 188,54 | 183,44 | 184,03 | -0,97% | 236.650,00 |
| 09.12.2025 | 189,29 | 192,44 | 185,23 | 185,83 | 0,61% | 161.988,00 |
| 08.12.2025 | 186,70 | 189,76 | 183,23 | 184,71 | -0,09% | 203.869,00 |
| 05.12.2025 | 188,58 | 189,46 | 184,22 | 184,87 | -1,93% | 302.597,00 |
| 04.12.2025 | 192,75 | 194,90 | 187,87 | 188,50 | -2,35% | 194.343,00 |
| 03.12.2025 | 196,94 | 197,00 | 191,27 | 193,03 | -1,06% | 218.276,00 |
| 02.12.2025 | 196,97 | 201,49 | 194,21 | 195,10 | -0,95% | 227.117,00 |
| 01.12.2025 | 199,88 | 200,60 | 192,71 | 196,97 | -3,06% | 224.328,00 |
| 28.11.2025 | 206,18 | 206,67 | 200,74 | 203,18 | -1,45% | 121.948,00 |
| 26.11.2025 | 204,52 | 207,24 | 203,23 | 206,16 | 1,30% | 285.630,00 |
| 25.11.2025 | 207,75 | 209,10 | 202,53 | 203,52 | -1,67% | 212.033,00 |
| 24.11.2025 | 199,23 | 207,03 | 199,18 | 206,98 | 3,89% | 254.332,00 |
| 21.11.2025 | 199,49 | 204,27 | 198,90 | 199,23 | 0,14% | 264.601,00 |
| 20.11.2025 | 209,13 | 210,76 | 198,83 | 198,96 | -3,45% | 235.258,00 |
| 19.11.2025 | 207,05 | 208,05 | 203,47 | 206,08 | -0,47% | 243.420,00 |
| 18.11.2025 | 201,77 | 208,82 | 199,00 | 207,05 | 2,86% | 247.410,00 |
| 17.11.2025 | 201,65 | 207,32 | 200,82 | 201,29 | 0,21% | 233.286,00 |
| 14.11.2025 | 198,93 | 205,32 | 198,52 | 200,86 | -0,21% | 132.271,00 |
| 13.11.2025 | 203,76 | 208,33 | 198,72 | 201,28 | -2,11% | 220.454,00 |
| 12.11.2025 | 208,38 | 209,99 | 201,54 | 205,61 | -1,44% | 229.846,00 |
| 11.11.2025 | 209,29 | 212,49 | 206,54 | 208,62 | -0,32% | 225.494,00 |
| 10.11.2025 | 204,44 | 209,30 | 201,50 | 209,29 | 3,36% | 279.216,00 |
| 07.11.2025 | 205,45 | 207,25 | 201,87 | 202,48 | -2,76% | 209.219,00 |
| 06.11.2025 | 196,00 | 211,91 | 186,96 | 208,22 | 9,54% | 471.780,00 |
| 05.11.2025 | 189,00 | 193,07 | 187,91 | 190,09 | 0,39% | 210.658,00 |
| 04.11.2025 | 188,20 | 191,46 | 186,28 | 189,35 | -0,91% | 249.393,00 |
| 03.11.2025 | 192,97 | 193,02 | 183,91 | 191,09 | -0,11% | 269.525,00 |
| 31.10.2025 | 187,78 | 192,83 | 186,45 | 191,31 | 2,27% | 383.181,00 |
| 30.10.2025 | 184,44 | 188,77 | 184,44 | 187,06 | 1,38% | 104.336,00 |
| 29.10.2025 | 187,80 | 191,88 | 182,87 | 184,52 | -2,30% | 172.791,00 |
| 28.10.2025 | 189,05 | 194,44 | 187,97 | 188,87 | -0,58% | 259.380,00 |
| 27.10.2025 | 187,12 | 191,03 | 187,12 | 189,97 | 1,60% | 71.662,00 |
| 24.10.2025 | 187,11 | 189,60 | 186,22 | 186,98 | 1,01% | 57.931,00 |
| 23.10.2025 | 185,05 | 186,34 | 184,37 | 185,12 | -0,24% | 57.681,00 |
| 22.10.2025 | 186,37 | 187,81 | 180,59 | 185,57 | -0,58% | 182.827,00 |
| 21.10.2025 | 186,00 | 187,30 | 179,00 | 186,66 | -0,04% | 135.408,00 |
| 20.10.2025 | 182,23 | 187,76 | 181,49 | 186,74 | 2,18% | 117.443,00 |
| 17.10.2025 | 179,99 | 184,34 | 179,07 | 182,76 | 1,10% | - |
| 16.10.2025 | 184,18 | 186,48 | 178,34 | 180,77 | -1,38% | 150.253,00 |
| 15.10.2025 | 181,26 | 185,70 | 178,68 | 183,30 | 1,32% | 108.325,00 |
| 14.10.2025 | 179,28 | 182,13 | 177,76 | 180,92 | 0,57% | 84.173,00 |
| 13.10.2025 | 178,68 | 181,35 | 177,85 | 179,89 | 1,22% | 73.573,00 |
| 10.10.2025 | 181,66 | 182,12 | 177,35 | 177,73 | -2,52% | 115.548,00 |
| 09.10.2025 | 183,14 | 185,07 | 181,94 | 182,32 | -1,18% | 72.375,00 |
| 08.10.2025 | 184,47 | 186,40 | 182,52 | 184,49 | 0,73% | 124.552,00 |
| 07.10.2025 | 183,76 | 183,76 | 179,40 | 183,16 | 0,30% | 97.982,00 |
| 06.10.2025 | 182,00 | 184,26 | 181,45 | 182,61 | 0,90% | 170.931,00 |
| 03.10.2025 | 180,12 | 183,81 | 179,21 | 180,99 | 0,48% | 145.677,00 |
| 02.10.2025 | 179,27 | 182,65 | 175,56 | 180,12 | 0,58% | 219.320,00 |
| 01.10.2025 | 176,68 | 181,70 | 176,68 | 179,08 | 1,09% | 184.882,00 |
| 30.09.2025 | 173,23 | 177,81 | 172,36 | 177,14 | 2,32% | 187.703,00 |
| 29.09.2025 | 169,72 | 173,35 | 166,10 | 173,13 | 2,01% | 217.094,00 |
| 26.09.2025 | 167,87 | 171,55 | 166,54 | 169,72 | 1,78% | 177.425,00 |
| 25.09.2025 | 168,04 | 168,04 | 163,45 | 166,76 | -1,30% | 103.655,00 |
| 24.09.2025 | 170,77 | 171,90 | 167,63 | 168,96 | -0,99% | 127.322,00 |
| 23.09.2025 | 171,03 | 172,30 | 169,81 | 170,65 | -0,07% | 133.774,00 |
| 22.09.2025 | 167,38 | 172,45 | 164,90 | 170,77 | 2,56% | 256.773,00 |
| 19.09.2025 | 170,26 | 170,58 | 165,45 | 166,51 | -1,95% | 586.950,00 |
| 18.09.2025 | 165,53 | 170,78 | 165,13 | 169,83 | 2,67% | 357.743,00 |
| 17.09.2025 | 166,68 | 169,23 | 163,50 | 165,41 | -0,50% | 368.935,00 |
| 16.09.2025 | 164,33 | 166,80 | 163,11 | 166,24 | 0,44% | 388.603,00 |
| 15.09.2025 | 165,63 | 166,68 | 161,82 | 165,52 | -0,14% | 315.460,00 |
| 12.09.2025 | 166,28 | 167,07 | 163,07 | 165,75 | -0,78% | 298.641,00 |
| 11.09.2025 | 166,84 | 169,00 | 165,00 | 167,06 | 0,66% | 193.741,00 |
| 10.09.2025 | 165,01 | 166,96 | 163,48 | 165,97 | 0,34% | 141.746,00 |
| 09.09.2025 | 165,76 | 167,98 | 162,74 | 165,41 | -0,27% | 252.806,00 |