315,189$
-2,34%
Echtzeit-Aktienkurs Ligand Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Ligand Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.07.2026 | 322,23 | 322,80 | 310,67 | 316,24 | -2,01% | 148.576,00 |
| 09.07.2026 | 320,08 | 323,33 | 315,02 | 322,74 | 2,50% | 583.112,00 |
| 08.07.2026 | 318,54 | 326,63 | 311,73 | 314,88 | -1,28% | 404.996,00 |
| 07.07.2026 | 317,97 | 323,30 | 312,73 | 318,97 | -0,38% | 316.475,00 |
| 06.07.2026 | 319,94 | 322,31 | 315,76 | 320,20 | 0,20% | 349.436,00 |
| 02.07.2026 | 314,81 | 320,00 | 308,76 | 319,55 | 2,45% | 368.156,00 |
| 01.07.2026 | 315,20 | 318,41 | 305,31 | 311,91 | -1,21% | 521.622,00 |
| 30.06.2026 | 315,00 | 320,99 | 311,94 | 315,71 | 0,53% | 879.068,00 |
| 29.06.2026 | 303,67 | 314,80 | 297,41 | 314,04 | 3,44% | 539.305,00 |
| 26.06.2026 | 294,56 | 305,71 | 286,00 | 303,59 | 2,69% | 1.250.980,00 |
| 25.06.2026 | 288,34 | 300,12 | 288,34 | 295,63 | 3,76% | 711.084,00 |
| 24.06.2026 | 283,27 | 288,46 | 278,65 | 284,91 | 1,98% | 548.917,00 |
| 23.06.2026 | 259,35 | 282,53 | 258,00 | 279,37 | 6,59% | 2.298.219,00 |
| 22.06.2026 | 267,73 | 272,79 | 245,00 | 262,10 | -4,76% | 819.520,00 |
| 19.06.2026 | 275,15 | 275,36 | 274,71 | 275,19 | 0,11% | - |
| 18.06.2026 | 267,06 | 276,20 | 265,88 | 274,88 | 4,51% | 609.561,00 |
| 17.06.2026 | 256,95 | 267,27 | 255,00 | 263,01 | 2,94% | 354.977,00 |
| 16.06.2026 | 255,11 | 258,21 | 250,37 | 255,51 | 0,89% | 220.584,00 |
| 15.06.2026 | 255,00 | 257,33 | 252,65 | 253,25 | -0,90% | 159.043,00 |
| 12.06.2026 | 254,99 | 259,03 | 250,49 | 255,54 | 0,38% | 247.085,00 |
| 11.06.2026 | 251,04 | 258,57 | 247,00 | 254,57 | 2,86% | 274.598,00 |
| 10.06.2026 | 245,00 | 257,19 | 245,00 | 247,48 | 1,73% | 240.272,00 |
| 09.06.2026 | 241,98 | 245,00 | 237,00 | 243,28 | 2,33% | 173.528,00 |
| 08.06.2026 | 239,99 | 240,70 | 236,09 | 237,75 | 0,32% | 219.151,00 |
| 05.06.2026 | 235,75 | 240,53 | 235,65 | 237,00 | 0,52% | 174.945,00 |
| 04.06.2026 | 235,12 | 241,10 | 234,42 | 235,78 | 1,05% | 210.386,00 |
| 03.06.2026 | 232,57 | 234,88 | 231,31 | 233,33 | 0,14% | 157.019,00 |
| 02.06.2026 | 229,43 | 234,09 | 227,76 | 233,00 | 1,40% | 185.122,00 |
| 01.06.2026 | 228,68 | 230,73 | 222,76 | 229,78 | -0,94% | 203.666,00 |
| 29.05.2026 | 234,79 | 237,15 | 229,98 | 231,96 | -1,23% | 153.566,00 |
| 28.05.2026 | 233,66 | 237,84 | 231,66 | 234,86 | -0,39% | 126.406,00 |
| 27.05.2026 | 234,67 | 238,76 | 231,30 | 235,79 | 0,21% | 189.839,00 |
| 26.05.2026 | 231,00 | 236,35 | 228,65 | 235,29 | 2,60% | 222.323,00 |
| 22.05.2026 | 223,46 | 229,59 | 221,87 | 229,33 | 3,22% | 368.252,00 |
| 21.05.2026 | 215,76 | 223,00 | 215,67 | 222,18 | 1,98% | 153.818,00 |
| 20.05.2026 | 211,52 | 220,63 | 209,38 | 217,87 | 4,86% | 260.296,00 |
| 19.05.2026 | 207,49 | 210,81 | 205,19 | 207,78 | 0,02% | 198.749,00 |
| 18.05.2026 | 214,18 | 215,99 | 207,74 | 207,74 | -2,57% | 143.659,00 |
| 15.05.2026 | 216,66 | 218,13 | 212,70 | 213,21 | -2,63% | 127.863,00 |
| 14.05.2026 | 220,85 | 221,79 | 215,99 | 218,98 | -0,82% | 151.157,00 |
| 13.05.2026 | 221,59 | 226,27 | 218,97 | 220,78 | -0,55% | 218.576,00 |
| 12.05.2026 | 220,78 | 224,54 | 217,07 | 222,00 | 0,59% | 163.020,00 |
| 11.05.2026 | 221,41 | 225,82 | 218,00 | 220,70 | -0,32% | 204.247,00 |
| 08.05.2026 | 212,20 | 223,79 | 206,02 | 221,41 | 5,27% | 249.977,00 |
| 07.05.2026 | 205,00 | 225,63 | 200,01 | 210,32 | -9,43% | 644.042,00 |
| 06.05.2026 | 235,09 | 236,32 | 229,43 | 232,21 | 0,09% | 185.397,00 |
| 05.05.2026 | 230,27 | 233,06 | 229,07 | 231,99 | 1,55% | 105.663,00 |
| 04.05.2026 | 226,47 | 233,98 | 226,20 | 228,46 | 0,45% | 221.173,00 |
| 01.05.2026 | 229,87 | 236,22 | 226,47 | 227,44 | -0,88% | 235.406,00 |
| 30.04.2026 | 224,86 | 230,02 | 220,06 | 229,45 | 1,95% | 265.481,00 |
| 29.04.2026 | 228,11 | 232,70 | 223,76 | 225,06 | -3,13% | 252.221,00 |
| 28.04.2026 | 243,66 | 244,14 | 228,69 | 232,32 | -3,92% | 168.331,00 |
| 27.04.2026 | 240,41 | 247,38 | 230,83 | 241,79 | 4,55% | 280.985,00 |
| 24.04.2026 | 227,39 | 231,75 | 225,00 | 231,27 | 1,22% | 171.358,00 |
| 23.04.2026 | 228,99 | 231,01 | 226,22 | 228,48 | 0,77% | 172.379,00 |
| 22.04.2026 | 228,04 | 228,91 | 225,00 | 226,74 | -0,11% | 113.898,00 |
| 21.04.2026 | 231,50 | 234,09 | 223,46 | 226,98 | -2,18% | 127.726,00 |
| 20.04.2026 | 231,82 | 238,31 | 224,26 | 232,04 | 0,09% | 112.743,00 |
| 17.04.2026 | 226,00 | 234,31 | 225,09 | 231,82 | 3,70% | 168.959,00 |
| 16.04.2026 | 221,79 | 226,01 | 218,19 | 223,55 | -0,72% | 192.228,00 |
| 15.04.2026 | 230,43 | 230,43 | 221,77 | 225,16 | -3,09% | 306.521,00 |
| 14.04.2026 | 220,00 | 234,76 | 219,98 | 232,34 | 8,85% | 570.598,00 |
| 13.04.2026 | 204,26 | 213,52 | 198,56 | 213,44 | 4,16% | 168.832,00 |
| 10.04.2026 | 205,90 | 206,16 | 198,55 | 204,92 | -0,35% | 277.346,00 |
| 09.04.2026 | 206,68 | 209,88 | 203,20 | 205,64 | -1,18% | 258.091,00 |
| 08.04.2026 | 208,48 | 210,31 | 204,89 | 208,09 | 1,46% | 233.278,00 |
| 07.04.2026 | 203,09 | 205,84 | 200,24 | 205,10 | 0,73% | 164.598,00 |
| 06.04.2026 | 199,52 | 205,81 | 199,52 | 203,61 | 2,01% | 234.908,00 |
| 02.04.2026 | 197,54 | 201,42 | 194,67 | 199,59 | -0,05% | 221.927,00 |
| 01.04.2026 | 203,50 | 205,50 | 198,01 | 199,69 | 0,18% | 261.951,00 |
| 31.03.2026 | 195,98 | 201,96 | 192,96 | 199,33 | 3,55% | 196.174,00 |
| 30.03.2026 | 195,65 | 197,83 | 188,67 | 192,50 | -1,52% | 215.390,00 |
| 27.03.2026 | 203,04 | 205,87 | 194,44 | 195,48 | -4,03% | 268.259,00 |
| 26.03.2026 | 205,98 | 207,89 | 202,30 | 203,70 | -0,42% | 214.323,00 |
| 25.03.2026 | 203,17 | 208,89 | 201,27 | 204,56 | 1,44% | 140.303,00 |
| 24.03.2026 | 200,88 | 202,07 | 195,45 | 201,66 | 0,65% | 214.684,00 |
| 23.03.2026 | 208,33 | 214,29 | 199,74 | 200,36 | -2,17% | 263.562,00 |
| 20.03.2026 | 213,20 | 214,27 | 204,02 | 204,81 | -2,70% | 468.277,00 |
| 19.03.2026 | 207,43 | 214,45 | 206,91 | 210,49 | 0,42% | 149.567,00 |
| 18.03.2026 | 212,30 | 213,21 | 201,94 | 209,62 | -0,65% | 192.779,00 |
| 17.03.2026 | 208,00 | 213,31 | 205,47 | 210,99 | 1,54% | 274.688,00 |
| 16.03.2026 | 206,13 | 210,41 | 204,30 | 207,80 | 2,41% | 211.803,00 |
| 13.03.2026 | 211,48 | 214,80 | 200,69 | 202,91 | -4,05% | 273.480,00 |
| 12.03.2026 | 218,80 | 220,09 | 196,17 | 211,48 | -4,41% | 451.828,00 |
| 11.03.2026 | 217,41 | 227,92 | 211,00 | 221,24 | 4,22% | 386.249,00 |
| 10.03.2026 | 205,76 | 216,21 | 205,49 | 212,29 | 1,98% | 274.441,00 |
| 09.03.2026 | 201,68 | 209,60 | 198,73 | 208,16 | 3,10% | 167.001,00 |
| 06.03.2026 | 202,53 | 204,26 | 196,36 | 201,90 | -2,12% | 188.625,00 |
| 05.03.2026 | 206,43 | 208,87 | 199,00 | 206,27 | -1,28% | 260.159,00 |
| 04.03.2026 | 204,85 | 209,23 | 198,37 | 208,95 | 2,31% | 189.029,00 |
| 03.03.2026 | 198,00 | 206,08 | 195,83 | 204,24 | 0,83% | 176.080,00 |
| 02.03.2026 | 197,20 | 204,57 | 197,20 | 202,55 | 2,14% | 184.306,00 |
| 27.02.2026 | 196,17 | 202,01 | 194,64 | 198,31 | 1,09% | 208.707,00 |
| 26.02.2026 | 191,03 | 199,06 | 178,72 | 196,17 | 2,50% | 256.576,00 |
| 25.02.2026 | 189,87 | 193,34 | 189,04 | 191,39 | 1,26% | 128.226,00 |
| 24.02.2026 | 187,00 | 191,31 | 183,60 | 189,00 | 2,91% | 159.535,00 |
| 23.02.2026 | 183,23 | 185,18 | 179,46 | 183,65 | -0,18% | 159.648,00 |
| 20.02.2026 | 185,90 | 186,55 | 182,51 | 183,98 | -1,26% | 163.846,00 |
| 19.02.2026 | 189,54 | 189,54 | 183,92 | 186,32 | -1,91% | 134.704,00 |
| 18.02.2026 | 186,67 | 192,46 | 186,18 | 189,94 | 1,30% | 180.495,00 |