166,278$
-0,24%
Echtzeit-Aktienkurs Sprouts Farmers Market Inc.
Bid:
Ask:
Aktienkurse zur Sprouts Farmers Market Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 166,55 | 167,98 | 165,97 | 166,31 | -0,22% | - |
| 24.04.2025 | 163,73 | 167,38 | 162,30 | 166,68 | 1,22% | 1.350.968,00 |
| 23.04.2025 | 167,48 | 169,23 | 163,58 | 164,67 | 0,84% | 1.509.437,00 |
| 22.04.2025 | 160,32 | 164,89 | 158,05 | 163,30 | 3,01% | 1.613.762,00 |
| 21.04.2025 | 160,31 | 162,44 | 156,00 | 158,53 | -1,01% | 1.123.019,00 |
| 17.04.2025 | 159,19 | 161,53 | 158,22 | 160,15 | 0,45% | 1.272.318,00 |
| 16.04.2025 | 158,71 | 160,97 | 157,18 | 159,44 | -0,47% | 1.421.558,00 |
| 15.04.2025 | 160,68 | 163,86 | 159,92 | 160,19 | -0,05% | 1.323.913,00 |
| 14.04.2025 | 160,19 | 162,76 | 157,54 | 160,27 | 1,91% | 1.332.470,00 |
| 11.04.2025 | 155,65 | 157,98 | 153,07 | 157,27 | 2,09% | 1.407.886,00 |
| 10.04.2025 | 150,63 | 157,51 | 150,63 | 154,05 | 0,25% | 1.615.781,00 |
| 09.04.2025 | 144,20 | 157,58 | 142,87 | 153,66 | 6,24% | 2.245.030,00 |
| 08.04.2025 | 153,67 | 155,55 | 142,43 | 144,63 | -1,81% | 2.219.645,00 |
| 07.04.2025 | 138,26 | 153,67 | 138,26 | 147,29 | 1,38% | 3.543.474,00 |
| 04.04.2025 | 149,70 | 154,61 | 143,59 | 145,29 | -5,21% | 3.152.596,00 |
| 03.04.2025 | 150,04 | 157,66 | 149,21 | 153,28 | -3,20% | 1.861.348,00 |
| 02.04.2025 | 152,07 | 159,02 | 152,07 | 158,34 | 1,99% | 1.265.217,00 |
| 01.04.2025 | 151,15 | 156,00 | 150,97 | 155,25 | 1,72% | 1.313.293,00 |
| 31.03.2025 | 145,85 | 152,78 | 145,64 | 152,63 | 3,30% | 1.534.529,00 |
| 28.03.2025 | 148,41 | 148,86 | 144,91 | 147,76 | -0,37% | 1.036.936,00 |
| 27.03.2025 | 149,88 | 151,27 | 146,10 | 148,31 | -0,98% | 1.054.097,00 |
| 26.03.2025 | 149,75 | 151,87 | 148,50 | 149,78 | 0,05% | 1.268.694,00 |
| 25.03.2025 | 145,73 | 150,77 | 143,31 | 149,70 | 2,94% | 1.712.828,00 |
| 24.03.2025 | 143,13 | 146,48 | 143,13 | 145,42 | 2,13% | 1.745.938,00 |
| 21.03.2025 | 137,99 | 143,46 | 137,54 | 142,39 | 1,87% | 2.133.702,00 |
| 20.03.2025 | 138,38 | 142,29 | 138,38 | 139,77 | -0,75% | 1.028.825,00 |
| 19.03.2025 | 137,45 | 142,33 | 136,20 | 140,82 | 2,18% | 1.121.119,00 |
| 18.03.2025 | 140,19 | 140,49 | 135,28 | 137,81 | -2,26% | 904.107,00 |
| 17.03.2025 | 137,49 | 142,19 | 135,38 | 140,99 | 3,10% | 1.487.571,00 |
| 14.03.2025 | 134,97 | 137,99 | 134,00 | 136,75 | 2,37% | 1.467.666,00 |
| 13.03.2025 | 138,82 | 138,82 | 131,01 | 133,58 | -2,78% | 1.042.379,00 |
| 12.03.2025 | 138,96 | 142,00 | 135,65 | 137,40 | 1,85% | 1.555.880,00 |
| 11.03.2025 | 132,25 | 138,79 | 131,05 | 134,91 | 1,63% | 1.837.995,00 |
| 10.03.2025 | 134,89 | 136,42 | 130,80 | 132,75 | -3,08% | 1.965.820,00 |
| 07.03.2025 | 137,26 | 138,78 | 130,06 | 136,97 | -0,83% | 2.433.097,00 |
| 06.03.2025 | 141,28 | 144,76 | 137,79 | 138,11 | -4,56% | 1.378.661,00 |
| 05.03.2025 | 144,76 | 146,90 | 143,34 | 144,71 | -0,44% | 1.057.473,00 |
| 04.03.2025 | 146,16 | 147,78 | 141,66 | 145,35 | -1,10% | 1.675.986,00 |
| 03.03.2025 | 148,47 | 150,32 | 145,51 | 146,97 | -0,96% | 1.315.724,00 |
| 28.02.2025 | 142,85 | 150,09 | 142,40 | 148,40 | 3,88% | 2.807.194,00 |
| 27.02.2025 | 152,03 | 153,99 | 142,73 | 142,86 | -5,51% | 1.741.736,00 |
| 26.02.2025 | 145,73 | 156,04 | 145,58 | 151,19 | 4,45% | 2.273.355,00 |
| 25.02.2025 | 143,47 | 144,94 | 140,38 | 144,75 | 0,83% | 1.877.631,00 |
| 24.02.2025 | 142,80 | 144,18 | 137,69 | 143,56 | 0,17% | 2.783.629,00 |
| 21.02.2025 | 161,34 | 161,98 | 138,12 | 143,32 | -15,59% | 5.665.424,00 |
| 20.02.2025 | 171,75 | 174,12 | 168,28 | 169,80 | -3,51% | 2.317.586,00 |
| 19.02.2025 | 171,30 | 177,74 | 170,55 | 175,97 | 2,61% | 1.758.756,00 |
| 18.02.2025 | 178,57 | 178,99 | 170,61 | 171,50 | -5,28% | 1.881.838,00 |
| 17.02.2025 | 179,93 | 181,13 | 179,93 | 181,06 | 2,22% | - |
| 14.02.2025 | 176,37 | 178,46 | 175,00 | 177,12 | 0,43% | 1.226.734,00 |
| 13.02.2025 | 170,68 | 176,73 | 170,68 | 176,37 | 3,45% | 1.590.446,00 |
| 12.02.2025 | 164,87 | 170,92 | 164,70 | 170,48 | 2,62% | 1.432.160,00 |
| 11.02.2025 | 168,78 | 168,94 | 163,44 | 166,13 | -1,64% | 1.261.027,00 |
| 10.02.2025 | 167,89 | 169,16 | 166,00 | 168,90 | 0,55% | 1.220.104,00 |
| 07.02.2025 | 170,33 | 170,50 | 166,50 | 167,97 | -1,17% | 923.774,00 |
| 06.02.2025 | 170,13 | 170,41 | 164,82 | 169,96 | 0,31% | 1.037.476,00 |
| 05.02.2025 | 167,54 | 169,69 | 164,88 | 169,43 | 2,16% | 1.189.866,00 |
| 04.02.2025 | 160,51 | 166,36 | 160,50 | 165,85 | 3,82% | 1.350.376,00 |
| 03.02.2025 | 154,92 | 162,52 | 153,02 | 159,75 | 0,89% | 1.612.489,00 |
| 31.01.2025 | 155,61 | 160,03 | 154,42 | 158,34 | 1,34% | 1.676.700,00 |
| 30.01.2025 | 156,49 | 158,84 | 154,71 | 156,25 | 0,73% | 1.066.102,00 |
| 29.01.2025 | 151,72 | 155,38 | 151,72 | 155,11 | 1,85% | 1.071.385,00 |
| 28.01.2025 | 150,54 | 154,17 | 149,53 | 152,30 | 1,43% | 1.025.973,00 |
| 27.01.2025 | 144,18 | 150,52 | 141,70 | 150,15 | 2,32% | 1.734.252,00 |
| 24.01.2025 | 146,01 | 146,92 | 142,32 | 146,75 | 0,23% | 779.035,00 |
| 23.01.2025 | 145,01 | 147,39 | 145,01 | 146,42 | 0,12% | 1.029.612,00 |
| 22.01.2025 | 147,19 | 148,48 | 143,80 | 146,25 | -0,51% | 1.213.563,00 |
| 21.01.2025 | 138,80 | 147,07 | 138,80 | 147,00 | 5,57% | 1.446.935,00 |
| 17.01.2025 | 141,51 | 141,65 | 137,66 | 139,25 | -0,91% | 1.343.208,00 |
| 16.01.2025 | 139,85 | 141,71 | 138,89 | 140,53 | 0,38% | 925.576,00 |
| 15.01.2025 | 141,04 | 141,63 | 136,82 | 140,00 | 1,40% | 1.071.679,00 |
| 14.01.2025 | 139,60 | 141,35 | 136,66 | 138,07 | -0,40% | 1.013.398,00 |
| 13.01.2025 | 135,88 | 139,83 | 135,18 | 138,62 | 0,46% | 977.830,00 |
| 10.01.2025 | 139,50 | 141,95 | 137,50 | 137,98 | -1,58% | 1.467.819,00 |
| 08.01.2025 | 139,10 | 140,55 | 136,45 | 140,20 | 0,91% | 1.128.700,00 |
| 07.01.2025 | 141,20 | 142,28 | 135,56 | 138,94 | -1,29% | 1.712.874,00 |
| 06.01.2025 | 134,83 | 141,01 | 134,83 | 140,76 | 4,54% | 1.747.977,00 |
| 03.01.2025 | 133,23 | 135,26 | 133,19 | 134,65 | 1,27% | 1.296.520,00 |
| 02.01.2025 | 127,51 | 133,24 | 127,35 | 132,96 | 4,64% | 1.655.722,00 |
| 31.12.2024 | 127,30 | 128,56 | 126,85 | 127,07 | -0,18% | 927.871,00 |
| 30.12.2024 | 127,81 | 128,48 | 125,18 | 127,30 | -0,93% | 1.420.141,00 |
| 27.12.2024 | 128,83 | 129,97 | 127,04 | 128,50 | -1,56% | 1.055.795,00 |
| 26.12.2024 | 130,59 | 131,47 | 129,57 | 130,53 | -0,68% | 645.922,00 |
| 24.12.2024 | 129,26 | 131,62 | 129,02 | 131,43 | 1,57% | 578.597,00 |
| 23.12.2024 | 131,09 | 131,16 | 127,82 | 129,40 | -1,75% | 1.177.669,00 |
| 20.12.2024 | 133,48 | 134,94 | 131,04 | 131,70 | -2,22% | 3.146.306,00 |
| 19.12.2024 | 135,20 | 136,50 | 134,11 | 134,69 | -0,28% | 1.412.742,00 |
| 18.12.2024 | 138,24 | 139,05 | 134,09 | 135,07 | -2,55% | 1.369.446,00 |
| 17.12.2024 | 141,67 | 142,10 | 137,76 | 138,60 | -3,02% | 1.847.270,00 |
| 16.12.2024 | 147,88 | 148,49 | 142,83 | 142,92 | -3,30% | 1.419.127,00 |
| 13.12.2024 | 148,90 | 150,15 | 147,10 | 147,79 | -1,15% | 798.324,00 |
| 12.12.2024 | 149,03 | 150,83 | 148,03 | 149,51 | 0,40% | 1.089.470,00 |
| 11.12.2024 | 147,14 | 149,93 | 145,89 | 148,91 | 1,35% | 1.003.218,00 |
| 10.12.2024 | 144,18 | 147,75 | 143,91 | 146,92 | 1,88% | 1.179.564,00 |
| 09.12.2024 | 150,19 | 151,04 | 142,66 | 144,21 | -4,52% | 1.767.883,00 |
| 06.12.2024 | 151,27 | 152,82 | 150,61 | 151,04 | -0,44% | 1.115.407,00 |
| 05.12.2024 | 152,59 | 153,35 | 150,83 | 151,71 | -1,52% | 870.234,00 |
| 04.12.2024 | 151,06 | 154,16 | 150,71 | 154,05 | 1,94% | 866.069,00 |
| 03.12.2024 | 151,59 | 153,27 | 149,37 | 151,12 | 0,13% | 1.398.941,00 |
| 02.12.2024 | 154,22 | 155,00 | 150,65 | 150,92 | -2,30% | 1.374.467,00 |