106,720$
0,45%
Echtzeit-Aktienkurs Sprouts Farmers Market Inc.
Bid:
Ask:
Aktienkurse zur Sprouts Farmers Market Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.10.2025 | 109,24 | 109,24 | 105,47 | 106,25 | -1,63% | 1.846.368,00 |
| 23.10.2025 | 108,10 | 109,43 | 107,88 | 108,00 | -0,09% | 1.962.329,00 |
| 22.10.2025 | 109,42 | 110,00 | 107,26 | 108,10 | -1,76% | 1.862.571,00 |
| 21.10.2025 | 110,93 | 111,83 | 109,14 | 110,04 | -0,39% | 1.973.271,00 |
| 20.10.2025 | 112,44 | 113,49 | 109,26 | 110,47 | -1,21% | 1.763.805,00 |
| 17.10.2025 | 111,00 | 112,40 | 111,00 | 111,82 | 0,24% | - |
| 16.10.2025 | 113,67 | 114,32 | 109,44 | 111,55 | -2,25% | 2.271.195,00 |
| 15.10.2025 | 112,25 | 114,34 | 110,17 | 114,12 | 2,69% | 3.498.130,00 |
| 14.10.2025 | 108,03 | 111,31 | 108,00 | 111,13 | 4,26% | 3.226.817,00 |
| 13.10.2025 | 104,26 | 110,11 | 104,00 | 106,59 | 3,75% | 3.132.059,00 |
| 10.10.2025 | 104,66 | 104,66 | 102,40 | 102,74 | -1,26% | 2.013.980,00 |
| 09.10.2025 | 104,80 | 105,80 | 103,27 | 104,05 | -0,32% | 2.591.985,00 |
| 08.10.2025 | 103,98 | 105,27 | 101,37 | 104,38 | 1,50% | 3.108.946,00 |
| 07.10.2025 | 101,60 | 102,98 | 98,75 | 102,84 | 1,06% | 3.973.171,00 |
| 06.10.2025 | 105,81 | 105,91 | 101,65 | 101,76 | -3,94% | 2.555.697,00 |
| 03.10.2025 | 105,13 | 106,29 | 102,40 | 105,93 | 0,59% | 2.873.825,00 |
| 02.10.2025 | 106,17 | 106,59 | 104,41 | 105,31 | -1,73% | 1.899.702,00 |
| 01.10.2025 | 108,64 | 110,38 | 107,11 | 107,16 | -1,51% | 2.495.671,00 |
| 30.09.2025 | 108,99 | 110,20 | 107,65 | 108,80 | -0,59% | 2.661.894,00 |
| 29.09.2025 | 110,44 | 111,04 | 107,89 | 109,45 | -0,39% | 2.693.073,00 |
| 26.09.2025 | 111,47 | 112,48 | 109,34 | 109,88 | -1,33% | 2.135.007,00 |
| 25.09.2025 | 115,78 | 116,47 | 111,06 | 111,36 | -3,78% | 2.665.522,00 |
| 24.09.2025 | 119,18 | 119,91 | 115,58 | 115,74 | -3,05% | 1.975.621,00 |
| 23.09.2025 | 119,88 | 119,98 | 118,21 | 119,38 | -0,18% | 2.321.248,00 |
| 22.09.2025 | 120,06 | 121,05 | 119,35 | 119,59 | -0,68% | 1.906.779,00 |
| 19.09.2025 | 121,92 | 122,34 | 119,51 | 120,41 | -1,91% | 3.766.620,00 |
| 18.09.2025 | 123,10 | 124,94 | 121,94 | 122,75 | -0,49% | 2.586.389,00 |
| 17.09.2025 | 126,00 | 126,85 | 122,89 | 123,36 | -1,72% | 2.240.827,00 |
| 16.09.2025 | 128,26 | 128,40 | 125,08 | 125,52 | -2,61% | 3.469.066,00 |
| 15.09.2025 | 135,21 | 135,76 | 128,37 | 128,88 | -5,22% | 2.532.673,00 |
| 12.09.2025 | 137,06 | 139,71 | 135,80 | 135,98 | -1,26% | 1.549.199,00 |
| 11.09.2025 | 134,86 | 139,19 | 134,64 | 137,72 | 2,70% | 1.899.957,00 |
| 10.09.2025 | 136,07 | 137,70 | 132,72 | 134,10 | -1,41% | 2.590.025,00 |
| 09.09.2025 | 139,28 | 139,51 | 135,76 | 136,02 | -2,40% | 1.712.062,00 |
| 08.09.2025 | 138,91 | 140,12 | 138,30 | 139,36 | 0,38% | 1.026.208,00 |
| 05.09.2025 | 140,15 | 141,24 | 136,62 | 138,83 | -0,89% | 1.358.251,00 |
| 04.09.2025 | 139,00 | 141,07 | 138,65 | 140,07 | 1,25% | 1.784.092,00 |
| 03.09.2025 | 137,95 | 138,61 | 136,33 | 138,34 | -0,22% | 1.535.350,00 |
| 02.09.2025 | 138,45 | 140,00 | 137,50 | 138,64 | -1,35% | 2.103.050,00 |
| 29.08.2025 | 141,47 | 141,78 | 139,43 | 140,54 | -0,62% | 1.439.109,00 |
| 28.08.2025 | 144,70 | 144,70 | 141,06 | 141,42 | -2,19% | 1.840.334,00 |
| 27.08.2025 | 144,35 | 145,58 | 144,15 | 144,59 | 0,21% | 1.060.447,00 |
| 26.08.2025 | 145,45 | 146,11 | 144,07 | 144,28 | -0,71% | 1.722.572,00 |
| 25.08.2025 | 146,35 | 147,16 | 143,94 | 145,31 | -0,66% | 1.229.950,00 |
| 22.08.2025 | 147,67 | 149,66 | 145,27 | 146,28 | -1,44% | 1.731.733,00 |
| 21.08.2025 | 150,05 | 150,20 | 146,80 | 148,41 | -1,75% | 1.341.735,00 |
| 20.08.2025 | 147,52 | 152,25 | 147,44 | 151,06 | 2,59% | 2.162.198,00 |
| 19.08.2025 | 146,70 | 148,57 | 145,76 | 147,25 | 1,83% | 1.339.183,00 |
| 18.08.2025 | 145,22 | 146,19 | 143,87 | 144,61 | -0,71% | 1.220.841,00 |
| 15.08.2025 | 144,48 | 146,18 | 142,25 | 145,64 | 1,55% | 1.386.818,00 |
| 14.08.2025 | 147,13 | 149,10 | 143,15 | 143,41 | -1,89% | 1.572.551,00 |
| 13.08.2025 | 144,60 | 147,13 | 141,43 | 146,18 | -1,12% | 3.033.029,00 |
| 12.08.2025 | 148,05 | 149,02 | 144,82 | 147,83 | -0,61% | 1.567.914,00 |
| 11.08.2025 | 149,20 | 150,76 | 148,19 | 148,74 | -0,17% | 1.200.187,00 |
| 08.08.2025 | 151,06 | 153,75 | 148,33 | 148,99 | -1,52% | 1.033.945,00 |
| 07.08.2025 | 151,27 | 152,32 | 149,33 | 151,29 | 0,36% | 1.428.276,00 |
| 06.08.2025 | 150,13 | 151,56 | 148,51 | 150,75 | 1,01% | 1.591.686,00 |
| 05.08.2025 | 155,47 | 157,35 | 148,80 | 149,24 | -2,97% | 1.522.886,00 |
| 04.08.2025 | 155,34 | 160,49 | 153,61 | 153,81 | -0,18% | 1.833.613,00 |
| 01.08.2025 | 154,51 | 155,76 | 151,54 | 154,08 | 1,68% | 2.044.875,00 |
| 31.07.2025 | 152,51 | 156,96 | 144,57 | 151,54 | -4,13% | 4.748.253,00 |
| 30.07.2025 | 156,74 | 159,40 | 155,20 | 158,06 | 0,71% | 2.048.699,00 |
| 29.07.2025 | 159,60 | 159,80 | 156,32 | 156,94 | -1,67% | 1.346.614,00 |
| 28.07.2025 | 161,45 | 161,49 | 159,01 | 159,60 | -0,91% | 1.245.237,00 |
| 25.07.2025 | 164,79 | 165,97 | 160,89 | 161,07 | -2,03% | 1.063.565,00 |
| 24.07.2025 | 164,21 | 165,20 | 162,56 | 164,40 | 0,65% | 1.050.921,00 |
| 23.07.2025 | 164,04 | 165,24 | 162,98 | 163,34 | -0,69% | 776.535,00 |
| 22.07.2025 | 165,25 | 167,35 | 162,95 | 164,48 | -1,04% | 894.274,00 |
| 21.07.2025 | 164,98 | 168,10 | 164,26 | 166,21 | 0,34% | 864.446,00 |
| 18.07.2025 | 170,49 | 170,49 | 164,64 | 165,65 | -2,33% | 1.180.973,00 |
| 17.07.2025 | 168,30 | 171,15 | 166,80 | 169,61 | 1,40% | 1.460.217,00 |
| 16.07.2025 | 165,22 | 167,97 | 164,11 | 167,27 | 1,59% | 1.149.836,00 |
| 15.07.2025 | 164,53 | 165,41 | 162,96 | 164,65 | 0,07% | 1.841.658,00 |
| 14.07.2025 | 159,82 | 165,05 | 159,78 | 164,54 | 3,03% | 1.178.662,00 |
| 11.07.2025 | 159,30 | 160,45 | 158,70 | 159,70 | 0,62% | 832.272,00 |
| 10.07.2025 | 160,14 | 160,14 | 157,04 | 158,72 | -0,64% | 1.335.431,00 |
| 09.07.2025 | 160,43 | 161,15 | 157,69 | 159,75 | 0,55% | 1.139.718,00 |
| 08.07.2025 | 164,56 | 165,80 | 158,43 | 158,88 | -3,23% | 1.582.330,00 |
| 07.07.2025 | 161,75 | 164,27 | 159,59 | 164,19 | 1,17% | 1.512.075,00 |
| 03.07.2025 | 159,90 | 162,59 | 158,19 | 162,29 | 1,49% | 1.053.884,00 |
| 02.07.2025 | 160,21 | 162,65 | 157,25 | 159,90 | -1,36% | 2.223.378,00 |
| 01.07.2025 | 164,65 | 167,49 | 160,26 | 162,10 | -1,54% | 1.759.410,00 |
| 30.06.2025 | 162,25 | 165,36 | 161,69 | 164,64 | 1,55% | 2.200.747,00 |
| 27.06.2025 | 159,69 | 164,88 | 153,35 | 162,13 | 1,05% | 16.930.783,00 |
| 26.06.2025 | 164,75 | 165,50 | 159,37 | 160,44 | -2,54% | 1.719.873,00 |
| 25.06.2025 | 167,00 | 167,30 | 163,19 | 164,62 | -1,11% | 1.423.716,00 |
| 24.06.2025 | 173,29 | 173,96 | 164,84 | 166,47 | -3,94% | 2.121.813,00 |
| 23.06.2025 | 166,50 | 173,53 | 166,00 | 173,29 | 4,42% | 1.899.685,00 |
| 20.06.2025 | 163,74 | 167,12 | 162,60 | 165,96 | 2,53% | 4.442.184,00 |
| 18.06.2025 | 162,42 | 163,44 | 160,12 | 161,86 | 0,40% | 1.322.797,00 |
| 17.06.2025 | 160,25 | 164,71 | 159,94 | 161,21 | 0,41% | 2.063.927,00 |
| 16.06.2025 | 158,38 | 162,33 | 158,35 | 160,55 | 1,67% | 1.611.733,00 |
| 13.06.2025 | 156,34 | 159,34 | 155,38 | 157,92 | 0,56% | 1.482.778,00 |
| 12.06.2025 | 160,91 | 161,73 | 155,10 | 157,04 | -1,79% | 2.557.088,00 |
| 11.06.2025 | 160,72 | 164,12 | 159,69 | 159,90 | -1,23% | 1.463.042,00 |
| 10.06.2025 | 166,28 | 166,65 | 158,00 | 161,88 | -2,33% | 1.793.959,00 |
| 09.06.2025 | 169,11 | 169,13 | 161,72 | 165,74 | -2,03% | 1.776.554,00 |
| 06.06.2025 | 168,30 | 169,68 | 166,02 | 169,17 | 0,62% | 1.121.678,00 |
| 05.06.2025 | 170,98 | 170,98 | 165,80 | 168,12 | -1,76% | 1.610.373,00 |
| 04.06.2025 | 174,41 | 175,04 | 170,15 | 171,14 | -2,32% | 1.265.154,00 |