52,065$
1,35%
Echtzeit-Aktienkurs Sprouts Farmers Market Inc.
Bid:
Ask:
Aktienkurse zur Sprouts Farmers Market Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.11.2026 | 51,50 | 52,17 | 50,57 | 52,07 | 1,36% | 2.187.548,00 |
| 12.11.2026 | 50,50 | 51,63 | 50,07 | 51,37 | 1,60% | 2.619.548,00 |
| 11.11.2026 | 48,48 | 50,85 | 47,92 | 50,56 | 3,48% | 3.929.391,00 |
| 10.11.2026 | 49,28 | 50,00 | 48,47 | 48,86 | -1,45% | 3.597.439,00 |
| 09.11.2026 | 48,72 | 50,29 | 48,68 | 49,58 | 0,98% | 4.760.328,00 |
| 06.11.2026 | 50,75 | 50,92 | 48,86 | 49,10 | -4,84% | 4.603.920,00 |
| 05.11.2026 | 53,73 | 54,19 | 50,70 | 51,60 | -5,11% | 4.410.416,00 |
| 04.11.2026 | 53,26 | 55,32 | 52,92 | 54,38 | 3,62% | 3.422.679,00 |
| 03.11.2026 | 54,76 | 54,98 | 52,23 | 52,48 | -4,91% | 4.887.292,00 |
| 02.11.2026 | 50,00 | 55,60 | 50,00 | 55,19 | 11,05% | 8.667.731,00 |
| 30.10.2026 | 48,83 | 50,87 | 48,79 | 49,70 | 3,54% | 10.212.895,00 |
| 29.10.2026 | 47,66 | 50,90 | 47,35 | 48,00 | -22,58% | 19.387.169,00 |
| 28.10.2026 | 64,08 | 66,85 | 60,47 | 62,00 | -3,74% | 6.409.527,00 |
| 27.10.2026 | 65,73 | 66,02 | 63,05 | 64,41 | -2,28% | 2.216.601,00 |
| 26.10.2026 | 66,01 | 67,36 | 65,16 | 65,91 | -0,53% | 1.730.239,00 |
| 23.10.2026 | 69,14 | 69,53 | 65,61 | 66,26 | -3,79% | 1.801.244,00 |
| 22.10.2026 | 65,86 | 69,10 | 64,68 | 68,87 | 5,10% | 3.592.434,00 |
| 21.10.2026 | 64,28 | 65,85 | 63,87 | 65,53 | 1,23% | 2.066.517,00 |
| 20.10.2026 | 65,28 | 67,10 | 64,27 | 64,74 | 0,71% | 1.729.636,00 |
| 19.10.2026 | 65,09 | 65,36 | 63,92 | 64,28 | -1,41% | 1.621.580,00 |
| 16.10.2026 | 67,53 | 68,29 | 64,90 | 65,20 | -2,18% | 2.036.299,00 |
| 15.10.2026 | 65,90 | 68,78 | 65,90 | 66,65 | 3,13% | 2.263.762,00 |
| 14.10.2026 | 63,53 | 64,69 | 62,84 | 64,63 | 1,56% | 1.705.670,00 |
| 13.10.2026 | 64,67 | 65,33 | 63,10 | 63,64 | -1,13% | 2.020.236,00 |
| 12.10.2026 | 65,19 | 65,48 | 63,91 | 64,37 | -1,18% | 2.070.342,00 |
| 09.10.2026 | 66,11 | 66,64 | 63,85 | 65,14 | -1,32% | 2.750.579,00 |
| 08.10.2026 | 65,50 | 66,44 | 63,97 | 66,01 | 1,15% | 1.689.895,00 |
| 07.10.2026 | 65,41 | 66,00 | 64,50 | 65,26 | 0,14% | 2.165.326,00 |
| 06.10.2026 | 64,21 | 65,65 | 63,41 | 65,17 | 0,39% | 2.534.553,00 |
| 05.10.2026 | 64,11 | 65,02 | 63,21 | 64,92 | 0,70% | 2.169.841,00 |
| 02.10.2026 | 64,34 | 66,35 | 63,93 | 64,47 | -0,02% | 1.730.819,00 |
| 01.10.2026 | 66,35 | 66,89 | 64,20 | 64,48 | -2,82% | 2.750.775,00 |
| 30.09.2026 | 65,57 | 66,66 | 64,92 | 66,35 | 2,60% | 2.396.312,00 |
| 29.09.2026 | 63,75 | 65,25 | 63,52 | 64,67 | 1,89% | 1.852.733,00 |
| 28.09.2026 | 62,91 | 64,38 | 61,88 | 63,47 | 1,57% | 3.059.731,00 |
| 25.09.2026 | 64,96 | 64,98 | 62,49 | 62,49 | -4,48% | 3.089.360,00 |
| 24.09.2026 | 67,06 | 67,07 | 65,25 | 65,42 | -0,95% | 1.978.033,00 |
| 23.09.2026 | 68,81 | 69,80 | 65,88 | 66,05 | -3,83% | 2.379.851,00 |
| 22.09.2026 | 70,17 | 70,62 | 68,06 | 68,68 | 0,01% | 1.946.001,00 |
| 21.09.2026 | 70,80 | 71,15 | 68,58 | 68,67 | -2,99% | 2.117.351,00 |
| 18.09.2026 | 69,62 | 71,55 | 69,50 | 70,79 | 1,62% | 2.441.713,00 |
| 17.09.2026 | 71,50 | 71,99 | 69,61 | 69,66 | -1,97% | 1.758.363,00 |
| 16.09.2026 | 72,63 | 73,67 | 70,86 | 71,06 | -3,32% | 1.942.371,00 |
| 15.09.2026 | 74,63 | 75,54 | 73,11 | 73,50 | -2,17% | 1.953.687,00 |
| 14.09.2026 | 73,53 | 76,13 | 73,03 | 75,13 | 3,26% | 1.522.680,00 |
| 11.09.2026 | 72,54 | 73,89 | 71,37 | 72,76 | 0,83% | 1.770.050,00 |
| 10.09.2026 | 73,50 | 75,24 | 72,10 | 72,16 | -1,29% | 2.207.829,00 |
| 09.09.2026 | 75,65 | 76,18 | 73,02 | 73,10 | -3,97% | 2.386.566,00 |
| 08.09.2026 | 81,40 | 81,41 | 75,33 | 76,12 | -6,49% | 2.562.955,00 |
| 04.09.2026 | 78,78 | 81,54 | 78,34 | 81,40 | 2,87% | 1.512.926,00 |
| 03.09.2026 | 79,13 | 79,56 | 77,04 | 79,13 | 0,47% | 1.161.407,00 |
| 02.09.2026 | 78,75 | 79,97 | 76,12 | 78,76 | -2,57% | 2.685.369,00 |
| 01.09.2026 | 82,11 | 85,37 | 80,20 | 80,84 | -1,46% | 1.659.626,00 |
| 31.08.2026 | 81,42 | 83,34 | 80,50 | 82,04 | 0,71% | 1.677.811,00 |
| 28.08.2026 | 81,27 | 83,81 | 81,25 | 81,46 | 0,55% | 1.111.364,00 |
| 27.08.2026 | 86,83 | 87,01 | 81,02 | 81,02 | -6,67% | 1.476.932,00 |
| 26.08.2026 | 86,35 | 87,75 | 84,74 | 86,81 | 1,02% | 1.304.230,00 |
| 25.08.2026 | 85,72 | 86,46 | 84,33 | 85,93 | -0,26% | 1.607.832,00 |
| 24.08.2026 | 81,66 | 86,26 | 81,08 | 86,15 | 6,25% | 1.368.657,00 |
| 21.08.2026 | 79,00 | 81,62 | 78,96 | 81,08 | 3,48% | 1.379.396,00 |
| 20.08.2026 | 77,52 | 79,09 | 76,60 | 78,35 | -1,24% | 1.887.503,00 |
| 19.08.2026 | 78,67 | 81,66 | 78,14 | 79,33 | 0,62% | 1.913.608,00 |
| 18.08.2026 | 81,37 | 81,56 | 78,55 | 78,84 | -2,18% | 1.438.932,00 |
| 17.08.2026 | 81,89 | 82,05 | 80,20 | 80,60 | -2,30% | 1.207.081,00 |
| 14.08.2026 | 82,41 | 83,45 | 81,91 | 82,50 | -0,25% | 991.861,00 |
| 13.08.2026 | 86,84 | 87,26 | 82,25 | 82,71 | -3,89% | 1.780.100,00 |
| 12.08.2026 | 83,15 | 86,10 | 82,78 | 86,06 | 1,97% | 1.230.627,00 |
| 11.08.2026 | 84,08 | 85,77 | 82,27 | 84,40 | -1,09% | 1.210.821,00 |
| 10.08.2026 | 85,05 | 87,22 | 84,83 | 85,33 | -0,62% | 1.361.105,00 |
| 07.08.2026 | 87,10 | 87,80 | 85,58 | 85,86 | -1,54% | 1.171.445,00 |
| 06.08.2026 | 85,38 | 87,46 | 83,89 | 87,20 | 2,44% | 1.728.764,00 |
| 05.08.2026 | 86,65 | 87,56 | 84,60 | 85,13 | -1,05% | 1.584.333,00 |
| 04.08.2026 | 87,35 | 88,52 | 85,67 | 86,03 | -3,13% | 2.020.808,00 |
| 03.08.2026 | 88,80 | 90,98 | 88,35 | 88,81 | 1,89% | 1.903.184,00 |
| 31.07.2026 | 86,02 | 88,54 | 83,30 | 87,16 | 0,41% | 2.448.007,00 |
| 30.07.2026 | 87,57 | 93,32 | 86,60 | 86,80 | 9,65% | 5.257.638,00 |
| 29.07.2026 | 77,45 | 80,67 | 77,45 | 79,16 | 1,79% | 2.527.123,00 |
| 28.07.2026 | 76,97 | 79,23 | 76,74 | 77,77 | 1,21% | 2.340.973,00 |
| 27.07.2026 | 75,27 | 77,67 | 74,28 | 76,84 | 2,60% | 2.101.095,00 |
| 24.07.2026 | 73,66 | 75,10 | 72,54 | 74,89 | 1,91% | 1.545.595,00 |
| 23.07.2026 | 71,50 | 73,57 | 70,00 | 73,49 | -0,57% | 2.213.617,00 |
| 22.07.2026 | 75,58 | 75,89 | 71,93 | 73,91 | -1,08% | 1.829.753,00 |
| 21.07.2026 | 73,41 | 74,74 | 71,44 | 74,72 | 0,16% | 2.176.300,00 |
| 20.07.2026 | 76,27 | 76,27 | 73,93 | 74,60 | -1,56% | 1.646.835,00 |
| 17.07.2026 | 74,39 | 77,52 | 74,28 | 75,78 | 2,81% | 2.210.757,00 |
| 16.07.2026 | 73,89 | 74,81 | 72,19 | 73,71 | 0,56% | 2.348.103,00 |
| 15.07.2026 | 74,64 | 76,58 | 73,08 | 73,30 | -2,72% | 2.231.511,00 |
| 14.07.2026 | 79,94 | 80,49 | 74,61 | 75,35 | -5,42% | 2.307.218,00 |
| 13.07.2026 | 81,96 | 82,30 | 79,37 | 79,67 | -1,47% | 1.721.996,00 |
| 10.07.2026 | 81,07 | 82,95 | 80,31 | 80,86 | 0,60% | 1.244.042,00 |
| 09.07.2026 | 79,40 | 81,55 | 78,44 | 80,38 | 0,19% | 1.468.743,00 |
| 08.07.2026 | 84,22 | 84,65 | 78,57 | 80,23 | -4,61% | 3.131.767,00 |
| 07.07.2026 | 87,46 | 89,18 | 83,73 | 84,11 | -2,84% | 1.737.627,00 |
| 06.07.2026 | 90,05 | 90,95 | 86,01 | 86,57 | -3,75% | 2.252.618,00 |
| 02.07.2026 | 87,18 | 90,50 | 86,84 | 89,94 | 3,74% | 2.449.064,00 |
| 01.07.2026 | 85,40 | 89,03 | 82,13 | 86,70 | 2,51% | 2.598.024,00 |
| 30.06.2026 | 80,94 | 85,31 | 80,94 | 84,58 | 3,34% | 2.073.808,00 |
| 29.06.2026 | 83,18 | 83,18 | 79,35 | 81,85 | -0,35% | 2.212.764,00 |
| 26.06.2026 | 83,51 | 84,84 | 79,10 | 82,14 | 0,11% | 6.007.022,00 |
| 25.06.2026 | 84,25 | 84,34 | 80,63 | 82,05 | -3,91% | 1.701.272,00 |