149,640$
1,39%
Echtzeit-Aktienkurs Oasis Petroleum Inc.
Bid:
Ask:
Aktienkurse zur Oasis Petroleum Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 149,24 | 151,20 | 148,98 | 150,12 | 1,72% | - |
| 08.09.2026 | 146,59 | 150,00 | 146,13 | 147,59 | 0,62% | - |
| 04.09.2026 | 147,08 | 147,49 | 144,72 | 146,68 | -0,83% | - |
| 03.09.2026 | 149,80 | 149,80 | 146,98 | 147,91 | -1,14% | - |
| 02.09.2026 | 149,12 | 151,35 | 149,02 | 149,61 | -0,51% | - |
| 01.09.2026 | 149,97 | 150,66 | 148,12 | 150,38 | 2,21% | - |
| 31.08.2026 | 148,60 | 150,86 | 145,70 | 147,12 | 0,72% | - |
| 28.08.2026 | 145,11 | 147,18 | 144,28 | 146,07 | 0,09% | - |
| 27.08.2026 | 140,69 | 146,08 | 139,42 | 145,94 | 3,98% | - |
| 26.08.2026 | 139,19 | 143,02 | 138,54 | 140,35 | -0,32% | - |
| 25.08.2026 | 141,86 | 143,78 | 140,79 | 140,80 | -2,66% | - |
| 24.08.2026 | 146,95 | 147,63 | 143,40 | 144,65 | -2,65% | - |
| 21.08.2026 | 148,72 | 150,81 | 147,30 | 148,59 | -0,16% | - |
| 20.08.2026 | 148,80 | 152,61 | 147,84 | 148,83 | 0,75% | - |
| 19.08.2026 | 144,29 | 149,01 | 144,26 | 147,72 | 2,66% | - |
| 18.08.2026 | 144,38 | 145,27 | 141,64 | 143,90 | 0,71% | - |
| 17.08.2026 | 137,96 | 142,90 | 136,60 | 142,89 | 4,46% | - |
| 14.08.2026 | 133,84 | 138,82 | 133,84 | 136,80 | 1,67% | - |
| 13.08.2026 | 134,99 | 136,05 | 133,26 | 134,56 | -2,23% | - |
| 12.08.2026 | 138,65 | 139,59 | 137,55 | 137,62 | -1,17% | - |
| 11.08.2026 | 137,04 | 140,64 | 137,04 | 139,26 | 0,51% | - |
| 10.08.2026 | 132,45 | 138,61 | 132,45 | 138,54 | 5,48% | - |
| 07.08.2026 | 131,64 | 133,39 | 130,18 | 131,34 | -0,93% | - |
| 06.08.2026 | 131,62 | 133,75 | 129,31 | 132,57 | 2,04% | - |
| 05.08.2026 | 137,10 | 137,21 | 129,81 | 129,92 | -5,11% | - |
| 04.08.2026 | 135,01 | 138,39 | 134,68 | 136,92 | -1,70% | - |
| 03.08.2026 | 134,91 | 140,09 | 134,91 | 139,29 | -1,00% | - |
| 31.07.2026 | 138,30 | 140,70 | 138,23 | 140,70 | 1,60% | - |
| 30.07.2026 | 134,58 | 138,78 | 133,86 | 138,48 | 1,46% | - |
| 29.07.2026 | 134,49 | 136,51 | 132,70 | 136,49 | 6,01% | - |
| 28.07.2026 | 130,37 | 133,39 | 128,17 | 128,75 | -2,30% | - |
| 27.07.2026 | 132,63 | 135,57 | 131,75 | 131,79 | -4,80% | - |
| 24.07.2026 | 138,49 | 141,02 | 137,88 | 138,43 | -0,34% | - |
| 23.07.2026 | 139,62 | 140,87 | 138,35 | 138,90 | 1,12% | - |
| 22.07.2026 | 136,02 | 138,79 | 136,02 | 137,35 | 2,42% | - |
| 21.07.2026 | 130,17 | 134,11 | 129,91 | 134,11 | 4,12% | - |
| 20.07.2026 | 126,96 | 130,02 | 126,04 | 128,81 | 0,99% | - |
| 17.07.2026 | 126,04 | 127,91 | 125,08 | 127,54 | 2,78% | - |
| 16.07.2026 | 123,57 | 125,40 | 123,57 | 124,09 | 0,43% | - |
| 15.07.2026 | 122,93 | 124,05 | 120,12 | 123,56 | 1,27% | - |
| 14.07.2026 | 123,96 | 123,96 | 120,82 | 122,01 | -0,29% | - |
| 13.07.2026 | 120,03 | 124,14 | 119,55 | 122,37 | 4,43% | - |
| 10.07.2026 | 119,09 | 119,19 | 116,78 | 117,18 | -1,20% | - |
| 09.07.2026 | 120,94 | 120,94 | 117,72 | 118,61 | -3,00% | - |
| 08.07.2026 | 118,74 | 123,19 | 118,51 | 122,27 | 4,63% | - |
| 07.07.2026 | 113,25 | 117,67 | 112,96 | 116,86 | 4,75% | - |
| 06.07.2026 | 113,37 | 113,67 | 111,53 | 111,56 | -1,52% | - |
| 02.07.2026 | 111,36 | 114,40 | 111,36 | 113,29 | 1,59% | - |
| 01.07.2026 | 113,69 | 115,94 | 111,38 | 111,51 | -2,39% | - |
| 30.06.2026 | 117,01 | 117,98 | 113,97 | 114,24 | -1,54% | - |
| 29.06.2026 | 118,81 | 118,88 | 115,64 | 116,02 | -0,16% | - |
| 26.06.2026 | 118,24 | 120,21 | 115,66 | 116,21 | -2,71% | - |
| 25.06.2026 | 119,21 | 120,42 | 118,23 | 119,44 | -0,45% | - |
| 24.06.2026 | 120,71 | 121,73 | 117,24 | 119,99 | -3,56% | - |
| 23.06.2026 | 123,05 | 126,02 | 123,04 | 124,41 | 0,00% | - |
| 22.06.2026 | 123,53 | 125,46 | 122,07 | 124,41 | -1,07% | - |
| 19.06.2026 | 124,59 | 125,93 | 124,57 | 125,76 | 2,17% | - |
| 18.06.2026 | 125,98 | 125,98 | 121,77 | 123,09 | -3,00% | - |
| 17.06.2026 | 126,59 | 128,38 | 126,32 | 126,89 | 0,22% | - |
| 16.06.2026 | 124,62 | 127,68 | 124,62 | 126,61 | -0,81% | - |
| 15.06.2026 | 129,02 | 129,31 | 126,77 | 127,64 | -6,23% | - |
| 12.06.2026 | 132,92 | 137,16 | 132,55 | 136,11 | 1,88% | - |
| 11.06.2026 | 139,94 | 140,21 | 133,26 | 133,61 | -3,48% | - |
| 10.06.2026 | 134,73 | 139,91 | 134,73 | 138,42 | 3,19% | - |
| 09.06.2026 | 136,46 | 137,49 | 131,71 | 134,13 | -3,07% | - |
| 08.06.2026 | 137,03 | 139,52 | 136,93 | 138,38 | 1,92% | - |
| 05.06.2026 | 138,36 | 139,17 | 135,39 | 135,77 | -3,05% | - |
| 04.06.2026 | 138,39 | 141,17 | 137,54 | 140,04 | -0,32% | - |
| 03.06.2026 | 139,96 | 142,15 | 138,47 | 140,49 | 1,78% | - |
| 02.06.2026 | 137,27 | 139,05 | 136,76 | 138,03 | 0,03% | - |
| 01.06.2026 | 135,84 | 139,72 | 135,37 | 137,99 | 5,55% | - |
| 29.05.2026 | 132,49 | 133,83 | 130,41 | 130,74 | -2,40% | - |
| 28.05.2026 | 134,85 | 135,89 | 133,27 | 133,95 | 0,22% | - |
| 27.05.2026 | 135,04 | 136,20 | 133,51 | 133,65 | -3,11% | - |
| 26.05.2026 | 142,08 | 143,30 | 137,86 | 137,93 | -4,22% | - |
| 22.05.2026 | 142,37 | 144,05 | 142,02 | 144,00 | 0,73% | - |
| 21.05.2026 | 147,51 | 147,88 | 141,15 | 142,96 | -1,74% | - |
| 20.05.2026 | 146,63 | 149,85 | 143,27 | 145,50 | -2,68% | - |
| 19.05.2026 | 151,98 | 151,98 | 148,21 | 149,50 | -0,07% | - |
| 18.05.2026 | 147,39 | 151,88 | 145,93 | 149,61 | 0,90% | - |
| 15.05.2026 | 143,68 | 148,64 | 143,48 | 148,27 | 4,05% | - |
| 14.05.2026 | 141,25 | 143,35 | 140,47 | 142,51 | 0,35% | - |
| 13.05.2026 | 142,38 | 143,49 | 140,19 | 142,01 | -0,02% | - |
| 12.05.2026 | 141,74 | 143,33 | 140,23 | 142,04 | 1,39% | - |
| 11.05.2026 | 139,10 | 140,94 | 138,27 | 140,09 | 2,84% | - |
| 08.05.2026 | 135,89 | 138,77 | 135,86 | 136,23 | -1,07% | - |
| 07.05.2026 | 137,02 | 138,07 | 133,15 | 137,70 | -2,27% | - |
| 06.05.2026 | 141,05 | 142,45 | 139,18 | 140,90 | -5,66% | - |
| 05.05.2026 | 148,61 | 150,30 | 146,83 | 149,35 | 0,05% | - |
| 04.05.2026 | 145,93 | 149,85 | 144,78 | 149,28 | 2,47% | - |
| 30.04.2026 | 143,52 | 145,89 | 142,28 | 145,67 | -0,31% | - |
| 29.04.2026 | 140,95 | 146,64 | 140,95 | 146,12 | 4,18% | - |
| 28.04.2026 | 140,77 | 140,94 | 137,96 | 140,26 | 1,87% | - |
| 27.04.2026 | 136,63 | 139,45 | 136,56 | 137,69 | 1,69% | - |
| 24.04.2026 | 135,81 | 137,26 | 134,55 | 135,40 | -1,30% | - |
| 23.04.2026 | 135,98 | 137,48 | 134,01 | 137,18 | 1,74% | - |
| 22.04.2026 | 131,12 | 135,73 | 131,12 | 134,83 | 2,72% | - |
| 21.04.2026 | 127,56 | 131,45 | 127,21 | 131,26 | 3,48% | - |
| 20.04.2026 | 125,42 | 128,60 | 124,65 | 126,85 | 3,41% | - |
| 17.04.2026 | 126,52 | 126,58 | 120,12 | 122,66 | -8,46% | - |