9,870$
-1,30%
Echtzeit-Aktienkurs Perma-Fix Environmental Services Inc.
Bid:
Ask:
Aktienkurse zur Perma-Fix Environmental Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 10,16 | 10,19 | 9,81 | 9,89 | -1,10% | 100.082,00 |
| 05.06.2025 | 10,27 | 10,37 | 9,93 | 10,00 | -2,63% | 147.070,00 |
| 04.06.2025 | 9,87 | 10,39 | 9,74 | 10,27 | 4,16% | 119.849,00 |
| 03.06.2025 | 10,15 | 10,34 | 9,86 | 9,86 | -2,47% | 102.981,00 |
| 02.06.2025 | 10,59 | 10,59 | 10,06 | 10,11 | -4,53% | 144.403,00 |
| 30.05.2025 | 10,85 | 11,03 | 10,46 | 10,59 | -2,49% | 138.363,00 |
| 29.05.2025 | 10,94 | 11,00 | 10,69 | 10,86 | 0,28% | 139.034,00 |
| 28.05.2025 | 11,15 | 11,24 | 10,76 | 10,83 | -2,96% | 122.352,00 |
| 27.05.2025 | 11,13 | 11,33 | 10,54 | 11,16 | 2,95% | 181.386,00 |
| 23.05.2025 | 10,23 | 11,06 | 10,20 | 10,84 | 6,17% | 244.830,00 |
| 22.05.2025 | 10,10 | 10,43 | 10,07 | 10,21 | 0,59% | 70.218,00 |
| 21.05.2025 | 10,14 | 10,38 | 10,00 | 10,15 | -0,98% | 61.532,00 |
| 20.05.2025 | 10,31 | 10,60 | 10,15 | 10,25 | -0,58% | 122.094,00 |
| 19.05.2025 | 9,72 | 10,40 | 9,70 | 10,31 | 4,04% | 174.024,00 |
| 16.05.2025 | 9,57 | 10,02 | 9,41 | 9,91 | 3,55% | 161.166,00 |
| 15.05.2025 | 9,67 | 9,95 | 9,52 | 9,57 | -1,24% | 170.747,00 |
| 14.05.2025 | 9,80 | 10,00 | 9,55 | 9,69 | 0,10% | 99.085,00 |
| 13.05.2025 | 9,48 | 10,05 | 9,09 | 9,68 | 2,43% | 147.375,00 |
| 12.05.2025 | 9,77 | 9,97 | 9,22 | 9,45 | 0,64% | 209.850,00 |
| 09.05.2025 | 9,50 | 9,64 | 8,89 | 9,39 | -1,16% | 280.123,00 |
| 08.05.2025 | 8,63 | 9,76 | 8,28 | 9,50 | 7,34% | 347.601,00 |
| 07.05.2025 | 8,85 | 9,33 | 8,75 | 8,85 | 1,14% | 222.355,00 |
| 06.05.2025 | 8,88 | 8,88 | 8,60 | 8,75 | -2,45% | 101.565,00 |
| 05.05.2025 | 8,99 | 9,49 | 8,50 | 8,97 | -0,22% | 497.145,00 |
| 02.05.2025 | 8,83 | 9,24 | 8,68 | 8,99 | -0,11% | 230.701,00 |
| 01.05.2025 | 8,13 | 9,05 | 7,95 | 9,00 | 9,76% | 350.784,00 |
| 30.04.2025 | 8,08 | 8,29 | 7,95 | 8,20 | -0,36% | 74.750,00 |
| 29.04.2025 | 8,19 | 8,32 | 8,04 | 8,23 | 0,37% | 44.003,00 |
| 28.04.2025 | 8,31 | 8,48 | 8,05 | 8,20 | -1,32% | 74.377,00 |
| 25.04.2025 | 8,24 | 8,43 | 8,04 | 8,31 | 0,00% | 104.935,00 |
| 24.04.2025 | 8,34 | 8,45 | 8,06 | 8,31 | -0,18% | 95.791,00 |
| 23.04.2025 | 8,41 | 8,75 | 8,31 | 8,33 | 0,91% | 133.412,00 |
| 22.04.2025 | 8,27 | 8,35 | 8,04 | 8,25 | 1,10% | 140.951,00 |
| 21.04.2025 | 8,08 | 8,17 | 7,76 | 8,16 | -1,21% | 111.843,00 |
| 17.04.2025 | 7,66 | 8,52 | 7,66 | 8,26 | 7,55% | 366.459,00 |
| 16.04.2025 | 7,20 | 7,89 | 7,20 | 7,68 | 7,11% | 276.373,00 |
| 15.04.2025 | 7,35 | 7,50 | 7,07 | 7,17 | -2,45% | 105.571,00 |
| 14.04.2025 | 7,28 | 7,39 | 7,14 | 7,35 | 1,80% | 87.035,00 |
| 11.04.2025 | 7,31 | 7,40 | 6,89 | 7,22 | -1,63% | 89.526,00 |
| 10.04.2025 | 6,87 | 7,49 | 6,84 | 7,34 | 4,26% | 294.281,00 |
| 09.04.2025 | 6,39 | 7,31 | 6,33 | 7,04 | 8,31% | 148.351,00 |
| 08.04.2025 | 7,09 | 7,09 | 6,37 | 6,50 | -5,39% | 176.353,00 |
| 07.04.2025 | 6,43 | 7,13 | 6,30 | 6,87 | 2,08% | 174.935,00 |
| 04.04.2025 | 6,64 | 6,77 | 6,25 | 6,73 | -1,79% | 559.164,00 |
| 03.04.2025 | 6,97 | 7,10 | 6,79 | 6,85 | -6,89% | 210.697,00 |
| 02.04.2025 | 6,99 | 7,53 | 6,95 | 7,36 | 3,08% | 361.098,00 |
| 01.04.2025 | 7,19 | 7,33 | 7,00 | 7,14 | -1,92% | 169.025,00 |
| 31.03.2025 | 7,56 | 7,57 | 7,26 | 7,28 | -5,58% | 146.606,00 |
| 28.03.2025 | 8,14 | 8,14 | 7,60 | 7,71 | -5,40% | 179.210,00 |
| 27.03.2025 | 7,49 | 8,23 | 7,49 | 8,15 | 8,67% | 275.380,00 |
| 26.03.2025 | 7,49 | 7,72 | 7,45 | 7,50 | 0,00% | 90.580,00 |
| 25.03.2025 | 7,42 | 7,65 | 7,40 | 7,50 | 0,40% | 145.111,00 |
| 24.03.2025 | 7,10 | 7,65 | 7,10 | 7,47 | 7,33% | 129.862,00 |
| 21.03.2025 | 7,49 | 7,49 | 6,91 | 6,96 | -7,69% | 606.646,00 |
| 20.03.2025 | 7,44 | 7,76 | 7,21 | 7,54 | 1,89% | 245.920,00 |
| 19.03.2025 | 7,23 | 7,49 | 7,08 | 7,40 | 2,49% | 282.877,00 |
| 18.03.2025 | 7,36 | 7,37 | 7,02 | 7,22 | -2,83% | 199.443,00 |
| 17.03.2025 | 7,31 | 7,51 | 7,15 | 7,43 | 1,92% | 245.995,00 |
| 14.03.2025 | 7,31 | 7,61 | 7,10 | 7,29 | -0,27% | 223.199,00 |
| 13.03.2025 | 7,16 | 8,19 | 7,16 | 7,31 | 0,97% | 239.341,00 |
| 12.03.2025 | 7,17 | 7,43 | 7,06 | 7,24 | 2,40% | 82.660,00 |
| 11.03.2025 | 7,22 | 7,29 | 6,96 | 7,07 | -2,35% | 179.114,00 |
| 10.03.2025 | 7,55 | 7,58 | 7,11 | 7,24 | -4,99% | 103.146,00 |
| 07.03.2025 | 7,47 | 7,75 | 7,43 | 7,62 | 1,74% | 61.738,00 |
| 06.03.2025 | 7,42 | 7,69 | 7,40 | 7,49 | 0,00% | 106.988,00 |
| 05.03.2025 | 7,48 | 7,60 | 7,35 | 7,49 | 0,13% | 119.017,00 |
| 04.03.2025 | 7,71 | 7,89 | 7,46 | 7,48 | -2,35% | 135.365,00 |
| 03.03.2025 | 8,01 | 8,07 | 7,61 | 7,66 | -4,73% | 88.063,00 |
| 28.02.2025 | 7,96 | 8,76 | 7,95 | 8,04 | 0,50% | 115.841,00 |
| 27.02.2025 | 8,16 | 8,24 | 7,98 | 8,00 | -1,96% | 80.023,00 |
| 26.02.2025 | 8,40 | 9,59 | 8,13 | 8,16 | -2,39% | 101.454,00 |
| 25.02.2025 | 8,17 | 8,43 | 8,13 | 8,36 | 2,20% | 121.738,00 |
| 24.02.2025 | 8,59 | 8,70 | 8,17 | 8,18 | -3,88% | 115.299,00 |
| 21.02.2025 | 8,85 | 8,85 | 8,47 | 8,51 | -2,07% | 153.083,00 |
| 20.02.2025 | 8,65 | 8,90 | 8,42 | 8,69 | -0,23% | 180.762,00 |
| 19.02.2025 | 8,17 | 9,08 | 8,17 | 8,71 | 5,19% | 195.980,00 |
| 18.02.2025 | 9,08 | 9,10 | 8,15 | 8,28 | -8,51% | 214.837,00 |
| 14.02.2025 | 9,05 | 9,16 | 8,71 | 9,05 | -1,52% | 137.711,00 |
| 13.02.2025 | 9,49 | 9,49 | 9,12 | 9,19 | -3,16% | 94.951,00 |
| 12.02.2025 | 9,53 | 9,94 | 9,43 | 9,49 | -1,35% | 124.466,00 |
| 11.02.2025 | 9,34 | 9,65 | 9,34 | 9,62 | 2,34% | 74.511,00 |
| 10.02.2025 | 9,70 | 9,84 | 9,33 | 9,40 | -1,78% | 102.409,00 |
| 07.02.2025 | 10,05 | 10,05 | 9,56 | 9,57 | -4,78% | 90.134,00 |
| 06.02.2025 | 10,22 | 10,22 | 9,93 | 10,05 | -0,99% | 37.877,00 |
| 05.02.2025 | 10,10 | 10,37 | 10,07 | 10,15 | 1,30% | 69.272,00 |
| 04.02.2025 | 9,75 | 10,04 | 9,62 | 10,02 | 1,73% | 173.184,00 |
| 03.02.2025 | 10,25 | 10,25 | 9,82 | 9,85 | -3,71% | 106.917,00 |
| 31.01.2025 | 10,17 | 10,52 | 10,17 | 10,23 | 1,19% | 109.643,00 |
| 30.01.2025 | 10,11 | 10,15 | 9,80 | 10,11 | 0,90% | 120.993,00 |
| 29.01.2025 | 10,11 | 10,18 | 9,96 | 10,02 | -0,69% | 181.778,00 |
| 28.01.2025 | 10,29 | 10,35 | 10,00 | 10,09 | -1,46% | 158.084,00 |
| 27.01.2025 | 10,39 | 10,47 | 10,12 | 10,24 | -2,85% | 166.815,00 |
| 24.01.2025 | 10,63 | 10,99 | 10,52 | 10,54 | -1,50% | 104.620,00 |
| 23.01.2025 | 10,56 | 10,80 | 10,29 | 10,70 | 0,19% | 87.649,00 |
| 22.01.2025 | 11,06 | 11,30 | 10,68 | 10,68 | -3,96% | 75.925,00 |
| 21.01.2025 | 11,14 | 11,57 | 10,99 | 11,12 | 1,55% | 134.804,00 |
| 17.01.2025 | 10,93 | 11,08 | 10,75 | 10,95 | 1,39% | 64.997,00 |
| 16.01.2025 | 10,82 | 10,98 | 10,71 | 10,80 | -0,09% | 71.256,00 |
| 15.01.2025 | 10,94 | 11,05 | 10,75 | 10,81 | 1,22% | 75.084,00 |
| 14.01.2025 | 10,79 | 10,87 | 10,52 | 10,68 | 0,09% | 47.888,00 |