13,276$
-2,67%
Echtzeit-Aktienkurs Perma-Fix Environmental Services Inc.
Bid:
Ask:
Aktienkurse zur Perma-Fix Environmental Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 13,79 | 14,23 | 13,31 | 13,64 | -3,30% | 104.008,00 |
| 26.02.2026 | 13,74 | 14,39 | 13,59 | 14,11 | 2,51% | 216.337,00 |
| 25.02.2026 | 12,92 | 13,92 | 12,70 | 13,76 | 5,85% | 241.547,00 |
| 24.02.2026 | 13,12 | 13,50 | 12,92 | 13,00 | -0,91% | 162.916,00 |
| 23.02.2026 | 13,36 | 13,45 | 12,85 | 13,12 | -2,24% | 178.424,00 |
| 20.02.2026 | 13,60 | 13,92 | 13,13 | 13,42 | -2,26% | 221.681,00 |
| 19.02.2026 | 13,90 | 14,09 | 13,30 | 13,73 | -2,56% | 170.552,00 |
| 18.02.2026 | 14,50 | 14,80 | 13,90 | 14,09 | -2,83% | 92.360,00 |
| 17.02.2026 | 14,74 | 14,77 | 14,41 | 14,50 | -2,29% | 61.983,00 |
| 13.02.2026 | 14,77 | 15,10 | 14,63 | 14,84 | -0,07% | 84.690,00 |
| 12.02.2026 | 15,73 | 15,73 | 14,78 | 14,85 | -5,11% | 156.035,00 |
| 11.02.2026 | 15,91 | 15,91 | 15,09 | 15,65 | -0,70% | 91.918,00 |
| 10.02.2026 | 15,82 | 16,24 | 15,58 | 15,76 | 0,57% | 84.302,00 |
| 09.02.2026 | 15,35 | 16,40 | 15,25 | 15,67 | 2,49% | 224.870,00 |
| 06.02.2026 | 14,68 | 15,48 | 14,68 | 15,29 | 6,11% | 186.448,00 |
| 05.02.2026 | 14,95 | 15,45 | 14,32 | 14,41 | -4,76% | 195.222,00 |
| 04.02.2026 | 15,49 | 15,87 | 14,70 | 15,13 | -2,07% | 148.658,00 |
| 03.02.2026 | 15,73 | 16,05 | 15,00 | 15,45 | -1,90% | 197.153,00 |
| 02.02.2026 | 15,18 | 15,98 | 15,01 | 15,75 | 3,14% | 155.736,00 |
| 30.01.2026 | 15,23 | 16,15 | 15,18 | 15,27 | -0,84% | 286.832,00 |
| 29.01.2026 | 15,57 | 15,94 | 15,11 | 15,40 | -1,03% | 106.328,00 |
| 28.01.2026 | 15,30 | 15,63 | 14,95 | 15,56 | 1,50% | 142.329,00 |
| 27.01.2026 | 14,91 | 15,38 | 14,55 | 15,33 | 2,54% | 135.326,00 |
| 26.01.2026 | 14,70 | 15,19 | 14,70 | 14,95 | 1,84% | 165.788,00 |
| 23.01.2026 | 14,68 | 14,84 | 14,35 | 14,68 | -0,94% | 56.950,00 |
| 22.01.2026 | 14,60 | 15,18 | 14,35 | 14,82 | 2,00% | 102.881,00 |
| 21.01.2026 | 13,89 | 14,63 | 13,88 | 14,53 | 5,98% | 82.466,00 |
| 20.01.2026 | 14,54 | 14,71 | 13,66 | 13,71 | -6,56% | 165.335,00 |
| 19.01.2026 | 14,60 | 14,67 | 14,60 | 14,67 | -0,99% | - |
| 16.01.2026 | 14,48 | 14,86 | 13,76 | 14,82 | 1,23% | 200.251,00 |
| 15.01.2026 | 14,50 | 14,88 | 14,36 | 14,64 | 1,31% | 96.454,00 |
| 14.01.2026 | 14,43 | 14,52 | 14,24 | 14,45 | 0,07% | 82.752,00 |
| 13.01.2026 | 14,75 | 14,90 | 14,27 | 14,44 | -1,63% | 86.403,00 |
| 12.01.2026 | 14,13 | 14,74 | 14,13 | 14,68 | 3,45% | 113.355,00 |
| 09.01.2026 | 14,20 | 14,39 | 13,98 | 14,19 | 0,78% | 99.989,00 |
| 08.01.2026 | 13,80 | 14,17 | 13,80 | 14,08 | 1,08% | 50.155,00 |
| 07.01.2026 | 13,29 | 14,19 | 13,19 | 13,93 | 4,58% | 114.048,00 |
| 06.01.2026 | 13,07 | 13,49 | 12,85 | 13,32 | 0,99% | 63.705,00 |
| 05.01.2026 | 12,25 | 13,30 | 12,25 | 13,19 | 7,67% | 71.689,00 |
| 02.01.2026 | 12,67 | 13,06 | 12,09 | 12,25 | -2,70% | 51.011,00 |
| 31.12.2025 | 12,91 | 12,91 | 12,52 | 12,59 | -2,93% | 69.330,00 |
| 30.12.2025 | 12,91 | 13,04 | 12,76 | 12,97 | 1,01% | 112.663,00 |
| 29.12.2025 | 12,83 | 12,98 | 12,65 | 12,84 | -0,23% | 69.058,00 |
| 26.12.2025 | 12,70 | 12,87 | 12,56 | 12,87 | 1,58% | 54.353,00 |
| 24.12.2025 | 12,70 | 12,79 | 12,50 | 12,67 | -0,55% | 45.974,00 |
| 23.12.2025 | 12,82 | 13,00 | 12,62 | 12,74 | -1,77% | 57.599,00 |
| 22.12.2025 | 13,31 | 13,58 | 12,91 | 12,97 | -1,97% | 76.695,00 |
| 19.12.2025 | 13,24 | 13,74 | 13,10 | 13,23 | -0,15% | 370.489,00 |
| 18.12.2025 | 13,25 | 13,42 | 13,05 | 13,25 | 1,69% | 76.437,00 |
| 17.12.2025 | 13,64 | 13,72 | 12,70 | 13,03 | -4,36% | 124.981,00 |
| 16.12.2025 | 13,73 | 13,86 | 13,48 | 13,62 | -0,99% | 100.887,00 |
| 15.12.2025 | 14,09 | 14,09 | 13,52 | 13,76 | -2,34% | 92.054,00 |
| 12.12.2025 | 14,65 | 14,65 | 14,03 | 14,09 | -3,16% | 74.277,00 |
| 11.12.2025 | 14,36 | 14,65 | 14,26 | 14,55 | 2,03% | 76.730,00 |
| 10.12.2025 | 14,40 | 14,64 | 14,18 | 14,26 | -0,77% | 111.993,00 |
| 09.12.2025 | 14,20 | 14,66 | 14,11 | 14,37 | 1,34% | 70.201,00 |
| 08.12.2025 | 14,10 | 14,23 | 13,54 | 14,18 | 1,43% | 67.710,00 |
| 05.12.2025 | 13,88 | 14,25 | 13,68 | 13,98 | 0,79% | 71.385,00 |
| 04.12.2025 | 13,23 | 14,00 | 13,23 | 13,87 | 3,82% | 98.366,00 |
| 03.12.2025 | 12,39 | 13,46 | 12,32 | 13,36 | 9,06% | 168.183,00 |
| 02.12.2025 | 12,35 | 12,55 | 12,02 | 12,25 | -0,81% | 130.390,00 |
| 01.12.2025 | 12,31 | 12,75 | 12,14 | 12,35 | 0,65% | 116.107,00 |
| 28.11.2025 | 12,42 | 12,59 | 12,26 | 12,27 | -1,05% | 48.888,00 |
| 26.11.2025 | 12,19 | 12,47 | 12,17 | 12,40 | 0,98% | 66.241,00 |
| 25.11.2025 | 12,04 | 12,34 | 11,80 | 12,28 | 2,46% | 69.375,00 |
| 24.11.2025 | 11,68 | 12,10 | 11,37 | 11,99 | 2,61% | 88.105,00 |
| 21.11.2025 | 11,28 | 11,73 | 11,26 | 11,68 | 3,82% | 128.812,00 |
| 20.11.2025 | 12,39 | 12,50 | 11,21 | 11,25 | -7,41% | 113.164,00 |
| 19.11.2025 | 11,91 | 12,43 | 11,77 | 12,15 | 1,93% | 115.073,00 |
| 18.11.2025 | 12,02 | 12,25 | 11,80 | 11,92 | -2,21% | 127.187,00 |
| 17.11.2025 | 12,48 | 12,52 | 11,86 | 12,19 | -2,48% | 179.061,00 |
| 14.11.2025 | 12,93 | 13,18 | 12,48 | 12,50 | -5,20% | 184.674,00 |
| 13.11.2025 | 13,68 | 13,85 | 12,99 | 13,19 | -4,53% | 197.291,00 |
| 12.11.2025 | 15,33 | 15,65 | 13,56 | 13,81 | -10,38% | 308.947,00 |
| 11.11.2025 | 14,89 | 16,50 | 14,54 | 15,41 | 3,01% | 592.938,00 |
| 10.11.2025 | 13,55 | 15,16 | 12,94 | 14,96 | 16,24% | 480.183,00 |
| 07.11.2025 | 12,72 | 12,96 | 12,40 | 12,87 | 1,50% | 224.349,00 |
| 06.11.2025 | 13,11 | 13,27 | 12,56 | 12,68 | -3,65% | 175.816,00 |
| 05.11.2025 | 12,89 | 13,43 | 12,77 | 13,16 | 1,43% | 236.348,00 |
| 04.11.2025 | 12,51 | 13,33 | 12,51 | 12,98 | 1,29% | 224.411,00 |
| 03.11.2025 | 13,76 | 13,83 | 12,81 | 12,81 | -6,43% | 146.536,00 |
| 31.10.2025 | 14,05 | 14,13 | 13,51 | 13,69 | -2,07% | 146.934,00 |
| 30.10.2025 | 14,12 | 14,41 | 13,85 | 13,98 | -2,10% | 181.114,00 |
| 29.10.2025 | 13,95 | 14,91 | 13,79 | 14,28 | 2,51% | 345.820,00 |
| 28.10.2025 | 13,59 | 14,00 | 13,36 | 13,93 | 1,90% | 109.168,00 |
| 27.10.2025 | 14,00 | 14,10 | 13,62 | 13,67 | -1,87% | 134.821,00 |
| 24.10.2025 | 14,00 | 14,47 | 13,75 | 13,93 | -0,55% | 166.385,00 |
| 23.10.2025 | 13,69 | 14,26 | 13,69 | 14,01 | 0,26% | - |
| 22.10.2025 | 13,91 | 14,07 | 13,56 | 13,97 | -0,99% | 193.154,00 |
| 21.10.2025 | 13,42 | 14,20 | 13,27 | 14,11 | 4,36% | 165.366,00 |
| 20.10.2025 | 13,09 | 13,62 | 12,75 | 13,52 | 3,94% | 237.829,00 |
| 17.10.2025 | 12,43 | 13,01 | 12,22 | 13,01 | 3,48% | - |
| 16.10.2025 | 12,30 | 12,77 | 11,92 | 12,57 | 2,36% | 383.788,00 |
| 15.10.2025 | 11,27 | 12,31 | 11,15 | 12,28 | 10,63% | 445.992,00 |
| 14.10.2025 | 10,47 | 11,42 | 10,33 | 11,10 | 5,71% | 475.268,00 |
| 13.10.2025 | 10,63 | 10,67 | 10,31 | 10,50 | -0,47% | 124.749,00 |
| 10.10.2025 | 10,52 | 10,72 | 10,29 | 10,55 | 0,38% | 148.808,00 |
| 09.10.2025 | 10,00 | 10,73 | 9,89 | 10,51 | 5,00% | 367.243,00 |
| 08.10.2025 | 10,06 | 10,37 | 9,97 | 10,01 | 0,30% | 96.020,00 |
| 07.10.2025 | 10,10 | 10,22 | 9,87 | 9,98 | -1,19% | 81.937,00 |