11,282$
1,46%
Echtzeit-Aktienkurs Perma-Fix Environmental Services Inc.
Bid:
Ask:
Aktienkurse zur Perma-Fix Environmental Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 10,47 | 11,42 | 10,33 | 11,10 | 5,71% | 475.268,00 |
| 13.10.2025 | 10,63 | 10,67 | 10,31 | 10,50 | -0,47% | 124.749,00 |
| 10.10.2025 | 10,52 | 10,72 | 10,29 | 10,55 | 0,38% | 148.808,00 |
| 09.10.2025 | 10,00 | 10,73 | 9,89 | 10,51 | 5,00% | 367.243,00 |
| 08.10.2025 | 10,06 | 10,37 | 9,97 | 10,01 | 0,30% | 96.020,00 |
| 07.10.2025 | 10,10 | 10,22 | 9,87 | 9,98 | -1,19% | 81.937,00 |
| 06.10.2025 | 10,15 | 10,45 | 9,98 | 10,10 | 1,74% | 179.209,00 |
| 03.10.2025 | 9,77 | 9,97 | 9,77 | 9,93 | 2,35% | - |
| 02.10.2025 | 9,92 | 10,03 | 9,60 | 9,70 | -2,12% | 103.932,00 |
| 01.10.2025 | 10,03 | 10,05 | 9,71 | 9,91 | -2,08% | 217.401,00 |
| 30.09.2025 | 9,99 | 10,32 | 9,89 | 10,12 | 1,30% | 114.261,00 |
| 29.09.2025 | 9,93 | 10,18 | 9,81 | 9,99 | 0,60% | 167.650,00 |
| 26.09.2025 | 9,54 | 9,98 | 9,42 | 9,93 | 3,22% | 96.315,00 |
| 25.09.2025 | 9,68 | 9,82 | 9,45 | 9,62 | 0,10% | 117.628,00 |
| 24.09.2025 | 9,49 | 9,85 | 9,38 | 9,61 | 1,26% | 159.585,00 |
| 23.09.2025 | 9,78 | 9,80 | 9,42 | 9,49 | -3,26% | 146.161,00 |
| 22.09.2025 | 9,13 | 9,88 | 9,06 | 9,81 | 7,33% | 414.298,00 |
| 19.09.2025 | 9,50 | 9,59 | 9,05 | 9,14 | -4,19% | 394.142,00 |
| 18.09.2025 | 9,47 | 10,27 | 9,36 | 9,54 | 16,48% | 798.606,00 |
| 17.09.2025 | 8,46 | 8,52 | 8,14 | 8,19 | -3,31% | 235.134,00 |
| 16.09.2025 | 8,68 | 8,84 | 8,46 | 8,47 | -3,20% | 178.855,00 |
| 15.09.2025 | 9,17 | 9,17 | 8,69 | 8,75 | -4,06% | 210.986,00 |
| 12.09.2025 | 8,58 | 9,47 | 8,55 | 9,12 | 11,36% | 663.024,00 |
| 11.09.2025 | 10,03 | 10,17 | 8,02 | 8,19 | -18,59% | 983.350,00 |
| 10.09.2025 | 10,06 | 10,29 | 9,43 | 10,06 | 0,30% | 586.109,00 |
| 09.09.2025 | 12,19 | 12,28 | 8,62 | 10,03 | -17,72% | 1.509.367,00 |
| 08.09.2025 | 12,13 | 12,32 | 12,03 | 12,19 | 1,16% | 73.564,00 |
| 05.09.2025 | 12,12 | 12,18 | 11,92 | 12,05 | 0,08% | 68.864,00 |
| 04.09.2025 | 11,40 | 12,16 | 11,33 | 12,04 | 5,15% | 173.320,00 |
| 03.09.2025 | 11,60 | 11,75 | 11,43 | 11,45 | -1,55% | 121.330,00 |
| 02.09.2025 | 11,76 | 11,92 | 11,57 | 11,63 | -2,19% | 132.842,00 |
| 29.08.2025 | 12,09 | 12,21 | 11,85 | 11,89 | -0,25% | 148.291,00 |
| 28.08.2025 | 11,97 | 12,19 | 11,90 | 11,92 | -0,33% | 84.571,00 |
| 27.08.2025 | 12,05 | 12,21 | 11,95 | 11,96 | -0,91% | 63.766,00 |
| 26.08.2025 | 11,79 | 12,23 | 11,76 | 12,07 | 2,20% | 109.012,00 |
| 25.08.2025 | 12,07 | 12,25 | 11,80 | 11,81 | -2,88% | 98.592,00 |
| 22.08.2025 | 11,74 | 12,49 | 11,74 | 12,16 | 4,20% | 147.552,00 |
| 21.08.2025 | 11,42 | 11,85 | 11,40 | 11,67 | 1,83% | 71.317,00 |
| 20.08.2025 | 11,46 | 11,49 | 11,25 | 11,46 | 0,35% | 84.219,00 |
| 19.08.2025 | 11,56 | 11,67 | 11,17 | 11,42 | -1,13% | 99.436,00 |
| 18.08.2025 | 11,65 | 11,75 | 11,29 | 11,55 | -0,69% | 85.443,00 |
| 15.08.2025 | 11,85 | 11,86 | 11,42 | 11,63 | -1,44% | 69.089,00 |
| 14.08.2025 | 11,70 | 11,90 | 11,28 | 11,80 | -1,09% | 63.046,00 |
| 13.08.2025 | 11,76 | 11,98 | 11,49 | 11,93 | 1,71% | 76.860,00 |
| 12.08.2025 | 11,78 | 11,88 | 11,51 | 11,73 | 0,39% | 86.528,00 |
| 11.08.2025 | 11,00 | 11,81 | 11,00 | 11,69 | 4,52% | 103.248,00 |
| 08.08.2025 | 11,34 | 11,35 | 11,03 | 11,18 | -0,45% | 83.423,00 |
| 07.08.2025 | 11,17 | 11,38 | 10,59 | 11,23 | 0,90% | 142.241,00 |
| 06.08.2025 | 11,27 | 11,66 | 11,10 | 11,13 | -0,89% | 137.523,00 |
| 05.08.2025 | 11,45 | 11,45 | 11,08 | 11,23 | -1,49% | 94.407,00 |
| 04.08.2025 | 10,87 | 11,92 | 10,87 | 11,40 | 7,45% | 138.785,00 |
| 01.08.2025 | 11,31 | 11,35 | 10,61 | 10,61 | -7,90% | 126.525,00 |
| 31.07.2025 | 11,28 | 11,89 | 11,11 | 11,52 | 2,49% | 345.622,00 |
| 30.07.2025 | 12,01 | 12,05 | 11,08 | 11,24 | -6,72% | 190.249,00 |
| 29.07.2025 | 12,33 | 12,37 | 11,85 | 12,05 | -2,27% | 279.916,00 |
| 28.07.2025 | 12,42 | 12,43 | 12,23 | 12,33 | 0,00% | 98.052,00 |
| 25.07.2025 | 12,36 | 12,46 | 12,18 | 12,33 | 0,65% | 58.073,00 |
| 24.07.2025 | 12,23 | 12,39 | 12,13 | 12,25 | 0,16% | 157.719,00 |
| 23.07.2025 | 12,17 | 12,63 | 12,14 | 12,23 | 1,75% | 240.692,00 |
| 22.07.2025 | 11,70 | 12,05 | 11,67 | 12,02 | 2,74% | 195.065,00 |
| 21.07.2025 | 11,39 | 11,75 | 11,39 | 11,70 | 2,81% | 96.570,00 |
| 18.07.2025 | 11,84 | 11,84 | 11,32 | 11,38 | -2,98% | 131.275,00 |
| 17.07.2025 | 11,37 | 11,87 | 11,37 | 11,73 | 2,45% | 181.732,00 |
| 16.07.2025 | 11,42 | 11,48 | 11,30 | 11,45 | 1,15% | 75.841,00 |
| 15.07.2025 | 11,35 | 11,44 | 11,21 | 11,32 | 0,00% | 250.289,00 |
| 14.07.2025 | 11,38 | 11,45 | 11,28 | 11,32 | -0,70% | 109.698,00 |
| 11.07.2025 | 11,58 | 11,68 | 11,28 | 11,40 | -1,72% | 85.074,00 |
| 10.07.2025 | 11,14 | 11,79 | 11,14 | 11,60 | 3,39% | 85.399,00 |
| 09.07.2025 | 11,18 | 11,27 | 11,10 | 11,22 | 0,81% | 42.816,00 |
| 08.07.2025 | 11,30 | 11,34 | 11,07 | 11,13 | -1,24% | 101.337,00 |
| 07.07.2025 | 11,00 | 11,30 | 10,97 | 11,27 | 1,81% | 116.694,00 |
| 03.07.2025 | 11,05 | 11,30 | 11,02 | 11,07 | 0,82% | 60.972,00 |
| 02.07.2025 | 10,84 | 11,25 | 10,83 | 10,98 | 2,14% | 112.447,00 |
| 01.07.2025 | 10,50 | 10,97 | 10,43 | 10,75 | 2,04% | 113.291,00 |
| 30.06.2025 | 10,52 | 10,60 | 10,40 | 10,54 | 1,01% | 142.783,00 |
| 27.06.2025 | 10,49 | 10,55 | 10,28 | 10,43 | -0,57% | 567.972,00 |
| 26.06.2025 | 10,15 | 10,60 | 10,10 | 10,49 | 3,25% | 112.309,00 |
| 25.06.2025 | 10,33 | 10,39 | 10,10 | 10,16 | -1,65% | 61.636,00 |
| 24.06.2025 | 10,26 | 10,44 | 10,19 | 10,33 | 1,87% | 88.326,00 |
| 23.06.2025 | 9,96 | 10,17 | 9,78 | 10,14 | 1,50% | 143.744,00 |
| 20.06.2025 | 10,21 | 10,34 | 9,93 | 9,99 | -1,09% | 110.682,00 |
| 18.06.2025 | 10,10 | 10,28 | 9,97 | 10,10 | 0,50% | 45.558,00 |
| 17.06.2025 | 9,99 | 10,31 | 9,96 | 10,05 | -0,20% | 75.194,00 |
| 16.06.2025 | 10,07 | 10,24 | 10,01 | 10,07 | 0,90% | 49.707,00 |
| 13.06.2025 | 10,17 | 10,30 | 9,95 | 9,98 | -3,39% | 82.732,00 |
| 12.06.2025 | 10,24 | 10,40 | 10,17 | 10,33 | 0,10% | 105.687,00 |
| 11.06.2025 | 10,47 | 10,60 | 10,26 | 10,32 | -0,39% | 120.564,00 |
| 10.06.2025 | 10,36 | 10,60 | 10,16 | 10,36 | 0,19% | 118.578,00 |
| 09.06.2025 | 10,00 | 10,61 | 9,92 | 10,34 | 4,55% | 128.581,00 |
| 06.06.2025 | 10,16 | 10,19 | 9,81 | 9,89 | -1,10% | 100.082,00 |
| 05.06.2025 | 10,27 | 10,37 | 9,93 | 10,00 | -2,63% | 147.070,00 |
| 04.06.2025 | 9,87 | 10,39 | 9,74 | 10,27 | 4,16% | 119.849,00 |
| 03.06.2025 | 10,15 | 10,34 | 9,86 | 9,86 | -2,47% | 102.981,00 |
| 02.06.2025 | 10,59 | 10,59 | 10,06 | 10,11 | -4,53% | 144.403,00 |
| 30.05.2025 | 10,85 | 11,03 | 10,46 | 10,59 | -2,49% | 138.363,00 |
| 29.05.2025 | 10,94 | 11,00 | 10,69 | 10,86 | 0,28% | 139.034,00 |
| 28.05.2025 | 11,15 | 11,24 | 10,76 | 10,83 | -2,96% | 122.352,00 |
| 27.05.2025 | 11,13 | 11,33 | 10,54 | 11,16 | 2,95% | 181.386,00 |
| 23.05.2025 | 10,23 | 11,06 | 10,20 | 10,84 | 6,17% | 244.830,00 |
| 22.05.2025 | 10,10 | 10,43 | 10,07 | 10,21 | 0,59% | 70.218,00 |