15,378$
-0,21%
Echtzeit-Aktienkurs Perma-Fix Environmental Services Inc.
Bid:
Ask:
Aktienkurse zur Perma-Fix Environmental Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 15,81 | 15,81 | 15,01 | 15,41 | -1,56% | 408.944,00 |
| 28.09.2026 | 15,55 | 15,82 | 15,25 | 15,66 | 0,03% | 147.906,00 |
| 25.09.2026 | 15,62 | 15,94 | 15,60 | 15,65 | 0,51% | 251.882,00 |
| 24.09.2026 | 15,78 | 15,95 | 15,05 | 15,57 | -1,39% | 520.068,00 |
| 23.09.2026 | 16,30 | 16,31 | 15,54 | 15,79 | -4,68% | 565.286,00 |
| 22.09.2026 | 17,58 | 17,58 | 15,22 | 16,57 | -4,63% | 699.855,00 |
| 21.09.2026 | 17,60 | 17,70 | 17,12 | 17,37 | -0,46% | 173.005,00 |
| 18.09.2026 | 17,94 | 18,29 | 17,29 | 17,45 | -2,46% | 860.157,00 |
| 17.09.2026 | 18,74 | 19,16 | 17,81 | 17,89 | -1,70% | 230.107,00 |
| 16.09.2026 | 18,32 | 18,50 | 17,72 | 18,20 | -0,98% | 323.945,00 |
| 15.09.2026 | 18,23 | 18,44 | 18,03 | 18,38 | 0,55% | 279.420,00 |
| 14.09.2026 | 18,47 | 18,55 | 17,93 | 18,28 | -2,61% | 362.986,00 |
| 11.09.2026 | 18,84 | 19,06 | 18,50 | 18,77 | 2,62% | 160.159,00 |
| 10.09.2026 | 18,24 | 18,76 | 18,12 | 18,29 | -1,77% | 161.656,00 |
| 09.09.2026 | 18,95 | 19,18 | 18,36 | 18,62 | -1,95% | 307.999,00 |
| 08.09.2026 | 18,70 | 19,04 | 18,41 | 18,99 | 1,55% | 251.762,00 |
| 04.09.2026 | 18,11 | 18,86 | 18,11 | 18,70 | 1,52% | 206.376,00 |
| 03.09.2026 | 18,33 | 18,64 | 17,98 | 18,42 | 2,16% | 103.235,00 |
| 02.09.2026 | 17,84 | 18,25 | 17,70 | 18,03 | 0,98% | 176.468,00 |
| 01.09.2026 | 18,24 | 18,36 | 17,64 | 17,86 | -1,63% | 245.477,00 |
| 31.08.2026 | 18,17 | 19,15 | 18,01 | 18,15 | 0,17% | 218.618,00 |
| 28.08.2026 | 19,25 | 19,49 | 18,04 | 18,12 | -6,07% | 186.311,00 |
| 27.08.2026 | 18,20 | 19,35 | 18,20 | 19,29 | 6,34% | 376.347,00 |
| 26.08.2026 | 17,63 | 18,20 | 17,31 | 18,14 | 2,43% | 456.696,00 |
| 25.08.2026 | 16,54 | 17,76 | 16,54 | 17,71 | 8,92% | 621.261,00 |
| 24.08.2026 | 17,16 | 17,49 | 15,89 | 16,26 | -6,01% | 448.238,00 |
| 21.08.2026 | 17,12 | 17,35 | 16,51 | 17,30 | 2,52% | 224.007,00 |
| 20.08.2026 | 17,17 | 17,40 | 16,70 | 16,88 | -2,46% | 383.717,00 |
| 19.08.2026 | 17,59 | 17,75 | 17,25 | 17,30 | -0,23% | 195.932,00 |
| 18.08.2026 | 17,60 | 17,76 | 17,02 | 17,34 | -1,64% | 226.336,00 |
| 17.08.2026 | 17,32 | 18,13 | 17,23 | 17,63 | 1,50% | 318.994,00 |
| 14.08.2026 | 17,89 | 18,30 | 17,06 | 17,37 | -3,66% | 371.639,00 |
| 13.08.2026 | 20,71 | 20,78 | 17,73 | 18,03 | -7,16% | 1.066.270,00 |
| 12.08.2026 | 18,56 | 21,32 | 18,56 | 19,42 | 10,88% | 1.915.558,00 |
| 11.08.2026 | 17,56 | 18,73 | 17,10 | 17,52 | -1,88% | 762.570,00 |
| 10.08.2026 | 18,11 | 18,21 | 17,26 | 17,85 | -1,27% | 387.581,00 |
| 07.08.2026 | 18,08 | 18,39 | 17,81 | 18,08 | 1,74% | 208.952,00 |
| 06.08.2026 | 17,39 | 18,07 | 16,87 | 17,77 | 0,54% | 302.067,00 |
| 05.08.2026 | 17,93 | 18,15 | 17,28 | 17,68 | -0,65% | 332.038,00 |
| 04.08.2026 | 17,48 | 17,91 | 16,75 | 17,79 | 6,02% | 770.111,00 |
| 03.08.2026 | 16,85 | 17,10 | 16,54 | 16,78 | 1,08% | 357.458,00 |
| 31.07.2026 | 16,83 | 16,93 | 16,01 | 16,60 | -1,25% | 323.577,00 |
| 30.07.2026 | 16,21 | 17,02 | 15,78 | 16,81 | 5,99% | 233.080,00 |
| 29.07.2026 | 16,34 | 16,79 | 15,68 | 15,86 | -4,28% | 311.404,00 |
| 28.07.2026 | 15,28 | 17,25 | 14,56 | 16,57 | 5,71% | 625.290,00 |
| 27.07.2026 | 16,24 | 16,49 | 15,26 | 15,68 | -1,91% | 415.946,00 |
| 24.07.2026 | 16,15 | 16,50 | 15,50 | 15,98 | -1,11% | 415.842,00 |
| 23.07.2026 | 16,28 | 16,85 | 15,90 | 16,16 | -3,06% | 345.063,00 |
| 22.07.2026 | 16,55 | 16,99 | 16,44 | 16,67 | 0,18% | 374.397,00 |
| 21.07.2026 | 16,55 | 17,27 | 16,51 | 16,64 | 1,03% | 304.995,00 |
| 20.07.2026 | 17,26 | 17,32 | 15,86 | 16,47 | -5,67% | 555.468,00 |
| 17.07.2026 | 15,09 | 18,40 | 14,56 | 17,46 | 13,52% | 2.544.190,00 |
| 16.07.2026 | 16,13 | 16,84 | 14,50 | 15,38 | 3,64% | 1.168.803,00 |
| 15.07.2026 | 14,93 | 15,20 | 14,08 | 14,84 | 3,49% | 615.933,00 |
| 14.07.2026 | 14,47 | 15,32 | 13,94 | 14,34 | 0,63% | 417.257,00 |
| 13.07.2026 | 13,79 | 14,61 | 13,79 | 14,25 | 2,74% | 289.827,00 |
| 10.07.2026 | 14,31 | 14,31 | 13,80 | 13,87 | -3,07% | 197.516,00 |
| 09.07.2026 | 14,15 | 15,28 | 14,12 | 14,31 | 2,07% | 254.611,00 |
| 08.07.2026 | 14,14 | 14,61 | 13,81 | 14,02 | -2,13% | 268.429,00 |
| 07.07.2026 | 14,09 | 14,73 | 13,70 | 14,33 | 1,88% | 312.213,00 |
| 06.07.2026 | 13,55 | 14,45 | 13,53 | 14,06 | 4,07% | 224.580,00 |
| 02.07.2026 | 15,17 | 15,30 | 13,01 | 13,51 | -11,60% | 704.687,00 |
| 01.07.2026 | 14,04 | 16,20 | 13,84 | 15,28 | 6,94% | 838.742,00 |
| 30.06.2026 | 13,01 | 14,41 | 13,00 | 14,29 | 8,67% | 424.926,00 |
| 29.06.2026 | 12,31 | 13,86 | 12,16 | 13,15 | 7,35% | 526.735,00 |
| 26.06.2026 | 12,18 | 12,63 | 11,92 | 12,25 | 0,25% | 777.210,00 |
| 25.06.2026 | 11,19 | 12,67 | 11,12 | 12,22 | 10,89% | 541.002,00 |
| 24.06.2026 | 11,10 | 11,31 | 10,83 | 11,02 | -0,63% | 271.735,00 |
| 23.06.2026 | 10,90 | 11,54 | 10,88 | 11,09 | 0,82% | 579.724,00 |
| 22.06.2026 | 11,05 | 11,40 | 10,92 | 11,00 | 0,17% | 289.137,00 |
| 19.06.2026 | 10,98 | 11,00 | 10,98 | 10,98 | -0,17% | - |
| 18.06.2026 | 10,98 | 11,34 | 10,74 | 11,00 | 1,10% | 276.690,00 |
| 17.06.2026 | 10,50 | 11,12 | 10,50 | 10,88 | 3,52% | 230.145,00 |
| 16.06.2026 | 10,50 | 10,56 | 10,15 | 10,51 | 0,10% | 119.898,00 |
| 15.06.2026 | 11,17 | 11,24 | 10,45 | 10,50 | -4,50% | 406.390,00 |
| 12.06.2026 | 9,89 | 11,21 | 9,68 | 11,00 | 13,00% | 410.678,00 |
| 11.06.2026 | 9,59 | 9,86 | 9,33 | 9,73 | 3,13% | 160.263,00 |
| 10.06.2026 | 9,87 | 9,97 | 9,43 | 9,44 | -3,72% | 85.456,00 |
| 09.06.2026 | 9,74 | 10,27 | 9,67 | 9,80 | 1,45% | 127.381,00 |
| 08.06.2026 | 9,69 | 9,96 | 9,60 | 9,66 | 0,31% | 70.043,00 |
| 05.06.2026 | 10,07 | 10,08 | 9,48 | 9,63 | -5,87% | 158.450,00 |
| 04.06.2026 | 9,67 | 10,30 | 9,64 | 10,23 | 4,92% | 134.796,00 |
| 03.06.2026 | 10,15 | 10,15 | 9,51 | 9,75 | -4,22% | 181.538,00 |
| 02.06.2026 | 9,86 | 10,29 | 9,69 | 10,18 | 4,20% | 108.112,00 |
| 01.06.2026 | 9,80 | 10,01 | 9,47 | 9,77 | -0,51% | 268.398,00 |
| 29.05.2026 | 10,09 | 10,14 | 9,73 | 9,82 | -2,63% | 190.912,00 |
| 28.05.2026 | 9,56 | 10,10 | 9,49 | 10,09 | 4,18% | 147.495,00 |
| 27.05.2026 | 9,61 | 9,78 | 9,40 | 9,68 | 1,04% | 148.480,00 |
| 26.05.2026 | 8,94 | 9,62 | 8,94 | 9,58 | 7,04% | 283.727,00 |
| 22.05.2026 | 9,07 | 9,27 | 8,88 | 8,95 | -1,05% | 113.001,00 |
| 21.05.2026 | 8,91 | 9,22 | 8,80 | 9,05 | 1,52% | 184.111,00 |
| 20.05.2026 | 8,65 | 9,08 | 8,65 | 8,91 | 3,48% | 243.996,00 |
| 19.05.2026 | 9,16 | 9,50 | 8,58 | 8,61 | -8,21% | 535.026,00 |
| 18.05.2026 | 9,63 | 9,66 | 8,91 | 9,38 | -3,70% | 432.586,00 |
| 15.05.2026 | 9,20 | 10,54 | 9,20 | 9,74 | 6,39% | 1.310.964,00 |
| 14.05.2026 | 9,65 | 9,87 | 9,13 | 9,16 | -5,62% | 284.895,00 |
| 13.05.2026 | 10,93 | 11,13 | 9,70 | 9,70 | -11,58% | 208.664,00 |
| 12.05.2026 | 11,00 | 11,05 | 10,53 | 10,97 | -0,27% | 222.185,00 |
| 11.05.2026 | 10,89 | 11,24 | 10,89 | 11,00 | 0,00% | 205.973,00 |
| 08.05.2026 | 11,44 | 11,52 | 10,92 | 11,00 | -1,52% | 179.186,00 |