12,304$
0,68%
Echtzeit-Aktienkurs Perma-Fix Environmental Services Inc.
Bid:
Ask:
Aktienkurse zur Perma-Fix Environmental Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.06.2026 | 12,18 | 12,63 | 11,92 | 12,25 | 0,25% | 777.210,00 |
| 25.06.2026 | 11,19 | 12,67 | 11,12 | 12,22 | 10,89% | 541.002,00 |
| 24.06.2026 | 11,10 | 11,31 | 10,83 | 11,02 | -0,63% | 271.735,00 |
| 23.06.2026 | 10,90 | 11,54 | 10,88 | 11,09 | 0,82% | 579.724,00 |
| 22.06.2026 | 11,05 | 11,40 | 10,92 | 11,00 | 0,17% | 289.137,00 |
| 19.06.2026 | 10,98 | 11,00 | 10,98 | 10,98 | -0,17% | - |
| 18.06.2026 | 10,98 | 11,34 | 10,74 | 11,00 | 1,10% | 276.690,00 |
| 17.06.2026 | 10,50 | 11,12 | 10,50 | 10,88 | 3,52% | 230.145,00 |
| 16.06.2026 | 10,50 | 10,56 | 10,15 | 10,51 | 0,10% | 119.898,00 |
| 15.06.2026 | 11,17 | 11,24 | 10,45 | 10,50 | -4,50% | 406.390,00 |
| 12.06.2026 | 9,89 | 11,21 | 9,68 | 11,00 | 13,00% | 410.678,00 |
| 11.06.2026 | 9,59 | 9,86 | 9,33 | 9,73 | 3,13% | 160.263,00 |
| 10.06.2026 | 9,87 | 9,97 | 9,43 | 9,44 | -3,72% | 85.456,00 |
| 09.06.2026 | 9,74 | 10,27 | 9,67 | 9,80 | 1,45% | 127.381,00 |
| 08.06.2026 | 9,69 | 9,96 | 9,60 | 9,66 | 0,31% | 70.043,00 |
| 05.06.2026 | 10,07 | 10,08 | 9,48 | 9,63 | -5,87% | 158.450,00 |
| 04.06.2026 | 9,67 | 10,30 | 9,64 | 10,23 | 4,92% | 134.796,00 |
| 03.06.2026 | 10,15 | 10,15 | 9,51 | 9,75 | -4,22% | 181.538,00 |
| 02.06.2026 | 9,86 | 10,29 | 9,69 | 10,18 | 4,20% | 108.112,00 |
| 01.06.2026 | 9,80 | 10,01 | 9,47 | 9,77 | -0,51% | 268.398,00 |
| 29.05.2026 | 10,09 | 10,14 | 9,73 | 9,82 | -2,63% | 190.912,00 |
| 28.05.2026 | 9,56 | 10,10 | 9,49 | 10,09 | 4,18% | 147.495,00 |
| 27.05.2026 | 9,61 | 9,78 | 9,40 | 9,68 | 1,04% | 148.480,00 |
| 26.05.2026 | 8,94 | 9,62 | 8,94 | 9,58 | 7,04% | 283.727,00 |
| 22.05.2026 | 9,07 | 9,27 | 8,88 | 8,95 | -1,05% | 113.001,00 |
| 21.05.2026 | 8,91 | 9,22 | 8,80 | 9,05 | 1,52% | 184.111,00 |
| 20.05.2026 | 8,65 | 9,08 | 8,65 | 8,91 | 3,48% | 243.996,00 |
| 19.05.2026 | 9,16 | 9,50 | 8,58 | 8,61 | -8,21% | 535.026,00 |
| 18.05.2026 | 9,63 | 9,66 | 8,91 | 9,38 | -3,70% | 432.586,00 |
| 15.05.2026 | 9,20 | 10,54 | 9,20 | 9,74 | 6,39% | 1.310.964,00 |
| 14.05.2026 | 9,65 | 9,87 | 9,13 | 9,16 | -5,62% | 284.895,00 |
| 13.05.2026 | 10,93 | 11,13 | 9,70 | 9,70 | -11,58% | 208.664,00 |
| 12.05.2026 | 11,00 | 11,05 | 10,53 | 10,97 | -0,27% | 222.185,00 |
| 11.05.2026 | 10,89 | 11,24 | 10,89 | 11,00 | 0,00% | 205.973,00 |
| 08.05.2026 | 11,44 | 11,52 | 10,92 | 11,00 | -1,52% | 179.186,00 |
| 07.05.2026 | 11,54 | 11,69 | 11,00 | 11,17 | -5,26% | 279.393,00 |
| 06.05.2026 | 10,97 | 11,87 | 10,25 | 11,79 | -8,99% | 503.630,00 |
| 05.05.2026 | 12,75 | 13,19 | 12,71 | 12,96 | 2,09% | 274.345,00 |
| 04.05.2026 | 12,54 | 13,12 | 12,54 | 12,69 | 1,04% | 151.835,00 |
| 01.05.2026 | 12,70 | 12,82 | 12,54 | 12,56 | -0,79% | 103.815,00 |
| 30.04.2026 | 12,26 | 13,12 | 12,25 | 12,66 | 3,01% | 148.177,00 |
| 29.04.2026 | 12,58 | 12,71 | 12,10 | 12,29 | -3,15% | 107.961,00 |
| 28.04.2026 | 12,60 | 12,78 | 12,38 | 12,69 | 0,08% | 89.258,00 |
| 27.04.2026 | 12,64 | 13,08 | 12,56 | 12,68 | -0,08% | 70.091,00 |
| 24.04.2026 | 12,78 | 13,18 | 12,50 | 12,69 | -0,35% | 117.870,00 |
| 23.04.2026 | 12,75 | 13,01 | 12,41 | 12,74 | 0,12% | 73.240,00 |
| 22.04.2026 | 12,74 | 13,00 | 12,64 | 12,72 | 1,60% | 73.471,00 |
| 21.04.2026 | 12,73 | 13,19 | 12,52 | 12,52 | -2,26% | 45.262,00 |
| 20.04.2026 | 12,90 | 13,05 | 12,50 | 12,81 | -0,70% | 83.124,00 |
| 17.04.2026 | 12,44 | 13,11 | 12,29 | 12,90 | 7,14% | 187.983,00 |
| 16.04.2026 | 12,19 | 12,19 | 11,87 | 12,04 | -1,31% | 178.460,00 |
| 15.04.2026 | 11,82 | 12,36 | 11,82 | 12,20 | 0,58% | 139.688,00 |
| 14.04.2026 | 12,19 | 12,23 | 11,80 | 12,13 | -0,08% | 167.661,00 |
| 13.04.2026 | 12,19 | 12,39 | 11,91 | 12,14 | 0,00% | 129.805,00 |
| 10.04.2026 | 11,99 | 12,23 | 11,94 | 12,14 | 1,21% | 77.432,00 |
| 09.04.2026 | 12,09 | 12,34 | 11,79 | 12,00 | -2,24% | 99.002,00 |
| 08.04.2026 | 12,02 | 12,52 | 11,90 | 12,27 | 5,96% | 111.089,00 |
| 07.04.2026 | 11,40 | 11,71 | 11,30 | 11,58 | 0,87% | 100.218,00 |
| 06.04.2026 | 11,58 | 11,71 | 11,30 | 11,48 | 0,26% | 80.739,00 |
| 02.04.2026 | 10,84 | 11,60 | 10,80 | 11,45 | 2,05% | 89.551,00 |
| 01.04.2026 | 10,80 | 11,44 | 10,70 | 11,22 | 4,96% | 189.664,00 |
| 31.03.2026 | 10,56 | 10,88 | 10,38 | 10,69 | 2,79% | 186.318,00 |
| 30.03.2026 | 10,72 | 10,96 | 10,02 | 10,40 | -2,35% | 254.298,00 |
| 27.03.2026 | 10,74 | 11,02 | 10,50 | 10,65 | -2,78% | 246.542,00 |
| 26.03.2026 | 11,11 | 11,70 | 10,54 | 10,96 | -1,40% | 301.828,00 |
| 25.03.2026 | 10,95 | 11,29 | 10,53 | 11,11 | 2,87% | 681.459,00 |
| 24.03.2026 | 10,88 | 11,34 | 9,82 | 10,80 | -10,37% | 700.554,00 |
| 23.03.2026 | 12,05 | 12,47 | 11,76 | 12,05 | 2,16% | 167.855,00 |
| 20.03.2026 | 12,23 | 12,52 | 11,64 | 11,80 | -3,56% | 172.621,00 |
| 19.03.2026 | 12,02 | 12,44 | 11,92 | 12,23 | 0,66% | 102.534,00 |
| 18.03.2026 | 12,62 | 12,90 | 12,14 | 12,15 | -5,37% | 234.619,00 |
| 17.03.2026 | 13,19 | 13,36 | 12,58 | 12,84 | -1,83% | 119.761,00 |
| 16.03.2026 | 13,34 | 13,50 | 12,76 | 13,08 | -0,46% | 85.044,00 |
| 13.03.2026 | 12,77 | 13,17 | 12,55 | 13,14 | 2,70% | 140.908,00 |
| 12.03.2026 | 13,03 | 13,34 | 12,35 | 12,80 | -3,80% | 134.252,00 |
| 11.03.2026 | 13,29 | 13,64 | 13,03 | 13,30 | -0,30% | 108.364,00 |
| 10.03.2026 | 13,14 | 13,98 | 13,00 | 13,34 | 1,44% | 118.649,00 |
| 09.03.2026 | 13,06 | 13,22 | 12,71 | 13,15 | -1,05% | 126.151,00 |
| 06.03.2026 | 13,50 | 13,88 | 13,08 | 13,29 | -3,90% | 109.685,00 |
| 05.03.2026 | 13,91 | 14,10 | 13,50 | 13,83 | -1,57% | 67.534,00 |
| 04.03.2026 | 14,07 | 14,40 | 13,71 | 14,05 | 0,72% | 61.991,00 |
| 03.03.2026 | 14,25 | 14,45 | 13,69 | 13,95 | -4,26% | 67.526,00 |
| 02.03.2026 | 13,29 | 14,75 | 13,29 | 14,57 | 6,82% | 162.175,00 |
| 27.02.2026 | 13,79 | 14,23 | 13,31 | 13,64 | -3,30% | 104.008,00 |
| 26.02.2026 | 13,74 | 14,39 | 13,59 | 14,11 | 2,51% | 216.337,00 |
| 25.02.2026 | 12,92 | 13,92 | 12,70 | 13,76 | 5,85% | 241.547,00 |
| 24.02.2026 | 13,12 | 13,50 | 12,92 | 13,00 | -0,91% | 162.916,00 |
| 23.02.2026 | 13,36 | 13,45 | 12,85 | 13,12 | -2,24% | 178.424,00 |
| 20.02.2026 | 13,60 | 13,92 | 13,13 | 13,42 | -2,26% | 221.681,00 |
| 19.02.2026 | 13,90 | 14,09 | 13,30 | 13,73 | -2,56% | 170.552,00 |
| 18.02.2026 | 14,50 | 14,80 | 13,90 | 14,09 | -2,83% | 92.360,00 |
| 17.02.2026 | 14,74 | 14,77 | 14,41 | 14,50 | -2,29% | 61.983,00 |
| 13.02.2026 | 14,77 | 15,10 | 14,63 | 14,84 | -0,07% | 84.690,00 |
| 12.02.2026 | 15,73 | 15,73 | 14,78 | 14,85 | -5,11% | 156.035,00 |
| 11.02.2026 | 15,91 | 15,91 | 15,09 | 15,65 | -0,70% | 91.918,00 |
| 10.02.2026 | 15,82 | 16,24 | 15,58 | 15,76 | 0,57% | 84.302,00 |
| 09.02.2026 | 15,35 | 16,40 | 15,25 | 15,67 | 2,49% | 224.870,00 |
| 06.02.2026 | 14,68 | 15,48 | 14,68 | 15,29 | 6,11% | 186.448,00 |
| 05.02.2026 | 14,95 | 15,45 | 14,32 | 14,41 | -4,76% | 195.222,00 |
| 04.02.2026 | 15,49 | 15,87 | 14,70 | 15,13 | -2,07% | 148.658,00 |