17,989$
-7,37%
Echtzeit-Aktienkurs Perma-Fix Environmental Services
Bid:
Ask:
Aktienkurse zur Perma-Fix Environmental Services Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.08.2026 | 20,71 | 20,78 | 17,73 | 18,03 | -7,16% | 1.066.019,00 |
| 12.08.2026 | 18,56 | 21,32 | 18,56 | 19,42 | 10,88% | 1.915.558,00 |
| 11.08.2026 | 17,56 | 18,73 | 17,10 | 17,52 | -1,88% | 762.570,00 |
| 10.08.2026 | 18,11 | 18,21 | 17,26 | 17,85 | -1,27% | 387.581,00 |
| 07.08.2026 | 18,08 | 18,39 | 17,81 | 18,08 | 1,74% | 208.952,00 |
| 06.08.2026 | 17,39 | 18,07 | 16,87 | 17,77 | 0,54% | 302.067,00 |
| 05.08.2026 | 17,93 | 18,15 | 17,28 | 17,68 | -0,65% | 332.038,00 |
| 04.08.2026 | 17,48 | 17,91 | 16,75 | 17,79 | 6,02% | 770.111,00 |
| 03.08.2026 | 16,85 | 17,10 | 16,54 | 16,78 | 1,08% | 357.458,00 |
| 31.07.2026 | 16,83 | 16,93 | 16,01 | 16,60 | -1,25% | 323.577,00 |
| 30.07.2026 | 16,21 | 17,02 | 15,78 | 16,81 | 5,99% | 233.080,00 |
| 29.07.2026 | 16,34 | 16,79 | 15,68 | 15,86 | -4,28% | 311.404,00 |
| 28.07.2026 | 15,28 | 17,25 | 14,56 | 16,57 | 5,71% | 625.290,00 |
| 27.07.2026 | 16,24 | 16,49 | 15,26 | 15,68 | -1,91% | 415.946,00 |
| 24.07.2026 | 16,15 | 16,50 | 15,50 | 15,98 | -1,11% | 415.842,00 |
| 23.07.2026 | 16,28 | 16,85 | 15,90 | 16,16 | -3,06% | 345.063,00 |
| 22.07.2026 | 16,55 | 16,99 | 16,44 | 16,67 | 0,18% | 374.397,00 |
| 21.07.2026 | 16,55 | 17,27 | 16,51 | 16,64 | 1,03% | 304.995,00 |
| 20.07.2026 | 17,26 | 17,32 | 15,86 | 16,47 | -5,67% | 555.468,00 |
| 17.07.2026 | 15,09 | 18,40 | 14,56 | 17,46 | 13,52% | 2.544.190,00 |
| 16.07.2026 | 16,13 | 16,84 | 14,50 | 15,38 | 3,64% | 1.168.803,00 |
| 15.07.2026 | 14,93 | 15,20 | 14,08 | 14,84 | 3,49% | 615.933,00 |
| 14.07.2026 | 14,47 | 15,32 | 13,94 | 14,34 | 0,63% | 417.257,00 |
| 13.07.2026 | 13,79 | 14,61 | 13,79 | 14,25 | 2,74% | 289.827,00 |
| 10.07.2026 | 14,31 | 14,31 | 13,80 | 13,87 | -3,07% | 197.516,00 |
| 09.07.2026 | 14,15 | 15,28 | 14,12 | 14,31 | 2,07% | 254.611,00 |
| 08.07.2026 | 14,14 | 14,61 | 13,81 | 14,02 | -2,13% | 268.429,00 |
| 07.07.2026 | 14,09 | 14,73 | 13,70 | 14,33 | 1,88% | 312.213,00 |
| 06.07.2026 | 13,55 | 14,45 | 13,53 | 14,06 | 4,07% | 224.580,00 |
| 02.07.2026 | 15,17 | 15,30 | 13,01 | 13,51 | -11,60% | 704.687,00 |
| 01.07.2026 | 14,04 | 16,20 | 13,84 | 15,28 | 6,94% | 838.742,00 |
| 30.06.2026 | 13,01 | 14,41 | 13,00 | 14,29 | 8,67% | 424.926,00 |
| 29.06.2026 | 12,31 | 13,86 | 12,16 | 13,15 | 7,35% | 526.735,00 |
| 26.06.2026 | 12,18 | 12,63 | 11,92 | 12,25 | 0,25% | 777.210,00 |
| 25.06.2026 | 11,19 | 12,67 | 11,12 | 12,22 | 10,89% | 541.002,00 |
| 24.06.2026 | 11,10 | 11,31 | 10,83 | 11,02 | -0,63% | 271.735,00 |
| 23.06.2026 | 10,90 | 11,54 | 10,88 | 11,09 | 0,82% | 579.724,00 |
| 22.06.2026 | 11,05 | 11,40 | 10,92 | 11,00 | 0,17% | 289.137,00 |
| 19.06.2026 | 10,98 | 11,00 | 10,98 | 10,98 | -0,17% | - |
| 18.06.2026 | 10,98 | 11,34 | 10,74 | 11,00 | 1,10% | 276.690,00 |
| 17.06.2026 | 10,50 | 11,12 | 10,50 | 10,88 | 3,52% | 230.145,00 |
| 16.06.2026 | 10,50 | 10,56 | 10,15 | 10,51 | 0,10% | 119.898,00 |
| 15.06.2026 | 11,17 | 11,24 | 10,45 | 10,50 | -4,50% | 406.390,00 |
| 12.06.2026 | 9,89 | 11,21 | 9,68 | 11,00 | 13,00% | 410.678,00 |
| 11.06.2026 | 9,59 | 9,86 | 9,33 | 9,73 | 3,13% | 160.263,00 |
| 10.06.2026 | 9,87 | 9,97 | 9,43 | 9,44 | -3,72% | 85.456,00 |
| 09.06.2026 | 9,74 | 10,27 | 9,67 | 9,80 | 1,45% | 127.381,00 |
| 08.06.2026 | 9,69 | 9,96 | 9,60 | 9,66 | 0,31% | 70.043,00 |
| 05.06.2026 | 10,07 | 10,08 | 9,48 | 9,63 | -5,87% | 158.450,00 |
| 04.06.2026 | 9,67 | 10,30 | 9,64 | 10,23 | 4,92% | 134.796,00 |
| 03.06.2026 | 10,15 | 10,15 | 9,51 | 9,75 | -4,22% | 181.538,00 |
| 02.06.2026 | 9,86 | 10,29 | 9,69 | 10,18 | 4,20% | 108.112,00 |
| 01.06.2026 | 9,80 | 10,01 | 9,47 | 9,77 | -0,51% | 268.398,00 |
| 29.05.2026 | 10,09 | 10,14 | 9,73 | 9,82 | -2,63% | 190.912,00 |
| 28.05.2026 | 9,56 | 10,10 | 9,49 | 10,09 | 4,18% | 147.495,00 |
| 27.05.2026 | 9,61 | 9,78 | 9,40 | 9,68 | 1,04% | 148.480,00 |
| 26.05.2026 | 8,94 | 9,62 | 8,94 | 9,58 | 7,04% | 283.727,00 |
| 22.05.2026 | 9,07 | 9,27 | 8,88 | 8,95 | -1,05% | 113.001,00 |
| 21.05.2026 | 8,91 | 9,22 | 8,80 | 9,05 | 1,52% | 184.111,00 |
| 20.05.2026 | 8,65 | 9,08 | 8,65 | 8,91 | 3,48% | 243.996,00 |
| 19.05.2026 | 9,16 | 9,50 | 8,58 | 8,61 | -8,21% | 535.026,00 |
| 18.05.2026 | 9,63 | 9,66 | 8,91 | 9,38 | -3,70% | 432.586,00 |
| 15.05.2026 | 9,20 | 10,54 | 9,20 | 9,74 | 6,39% | 1.310.964,00 |
| 14.05.2026 | 9,65 | 9,87 | 9,13 | 9,16 | -5,62% | 284.895,00 |
| 13.05.2026 | 10,93 | 11,13 | 9,70 | 9,70 | -11,58% | 208.664,00 |
| 12.05.2026 | 11,00 | 11,05 | 10,53 | 10,97 | -0,27% | 222.185,00 |
| 11.05.2026 | 10,89 | 11,24 | 10,89 | 11,00 | 0,00% | 205.973,00 |
| 08.05.2026 | 11,44 | 11,52 | 10,92 | 11,00 | -1,52% | 179.186,00 |
| 07.05.2026 | 11,54 | 11,69 | 11,00 | 11,17 | -5,26% | 279.393,00 |
| 06.05.2026 | 10,97 | 11,87 | 10,25 | 11,79 | -8,99% | 503.630,00 |
| 05.05.2026 | 12,75 | 13,19 | 12,71 | 12,96 | 2,09% | 274.345,00 |
| 04.05.2026 | 12,54 | 13,12 | 12,54 | 12,69 | 1,04% | 151.835,00 |
| 01.05.2026 | 12,70 | 12,82 | 12,54 | 12,56 | -0,79% | 103.815,00 |
| 30.04.2026 | 12,26 | 13,12 | 12,25 | 12,66 | 3,01% | 148.177,00 |
| 29.04.2026 | 12,58 | 12,71 | 12,10 | 12,29 | -3,15% | 107.961,00 |
| 28.04.2026 | 12,60 | 12,78 | 12,38 | 12,69 | 0,08% | 89.258,00 |
| 27.04.2026 | 12,64 | 13,08 | 12,56 | 12,68 | -0,08% | 70.091,00 |
| 24.04.2026 | 12,78 | 13,18 | 12,50 | 12,69 | -0,35% | 117.870,00 |
| 23.04.2026 | 12,75 | 13,01 | 12,41 | 12,74 | 0,12% | 73.240,00 |
| 22.04.2026 | 12,74 | 13,00 | 12,64 | 12,72 | 1,60% | 73.471,00 |
| 21.04.2026 | 12,73 | 13,19 | 12,52 | 12,52 | -2,26% | 45.262,00 |
| 20.04.2026 | 12,90 | 13,05 | 12,50 | 12,81 | -0,70% | 83.124,00 |
| 17.04.2026 | 12,44 | 13,11 | 12,29 | 12,90 | 7,14% | 187.983,00 |
| 16.04.2026 | 12,19 | 12,19 | 11,87 | 12,04 | -1,31% | 178.460,00 |
| 15.04.2026 | 11,82 | 12,36 | 11,82 | 12,20 | 0,58% | 139.688,00 |
| 14.04.2026 | 12,19 | 12,23 | 11,80 | 12,13 | -0,08% | 167.661,00 |
| 13.04.2026 | 12,19 | 12,39 | 11,91 | 12,14 | 0,00% | 129.805,00 |
| 10.04.2026 | 11,99 | 12,23 | 11,94 | 12,14 | 1,21% | 77.432,00 |
| 09.04.2026 | 12,09 | 12,34 | 11,79 | 12,00 | -2,24% | 99.002,00 |
| 08.04.2026 | 12,02 | 12,52 | 11,90 | 12,27 | 5,96% | 111.089,00 |
| 07.04.2026 | 11,40 | 11,71 | 11,30 | 11,58 | 0,87% | 100.218,00 |
| 06.04.2026 | 11,58 | 11,71 | 11,30 | 11,48 | 0,26% | 80.739,00 |
| 02.04.2026 | 10,84 | 11,60 | 10,80 | 11,45 | 2,05% | 89.551,00 |
| 01.04.2026 | 10,80 | 11,44 | 10,70 | 11,22 | 4,96% | 189.664,00 |
| 31.03.2026 | 10,56 | 10,88 | 10,38 | 10,69 | 2,79% | 186.318,00 |
| 30.03.2026 | 10,72 | 10,96 | 10,02 | 10,40 | -2,35% | 254.298,00 |
| 27.03.2026 | 10,74 | 11,02 | 10,50 | 10,65 | -2,78% | 246.542,00 |
| 26.03.2026 | 11,11 | 11,70 | 10,54 | 10,96 | -1,40% | 301.828,00 |
| 25.03.2026 | 10,95 | 11,29 | 10,53 | 11,11 | 2,87% | 681.459,00 |
| 24.03.2026 | 10,88 | 11,34 | 9,82 | 10,80 | -10,37% | 700.554,00 |