12,055€
2,07%
Echtzeit-Aktienkurs National Bank of Greece S.A.
Bid:
Ask:
Aktienkurse zur National Bank of Greece S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.08.2025 | 12,17 | 12,17 | 11,90 | 12,00 | 1,61% | 2.503,00 |
| 31.07.2025 | 11,79 | 12,04 | 11,79 | 11,81 | -0,59% | 68,00 |
| 30.07.2025 | 11,90 | 12,18 | 11,88 | 11,88 | -2,22% | 2.608,00 |
| 29.07.2025 | 11,71 | 12,15 | 11,71 | 12,15 | 1,25% | 2.582,00 |
| 28.07.2025 | 12,30 | 12,30 | 11,62 | 12,00 | -3,50% | 8.045,00 |
| 25.07.2025 | 12,06 | 12,50 | 12,06 | 12,44 | 5,47% | 14.737,00 |
| 24.07.2025 | 11,79 | 11,79 | 11,79 | 11,79 | -0,13% | - |
| 23.07.2025 | 11,81 | 11,81 | 11,81 | 11,81 | 1,03% | - |
| 22.07.2025 | 11,69 | 11,69 | 11,69 | 11,69 | -1,81% | - |
| 21.07.2025 | 11,81 | 11,91 | 11,81 | 11,90 | -0,08% | 1.250,00 |
| 18.07.2025 | 12,02 | 12,02 | 11,91 | 11,91 | 1,97% | 30,00 |
| 17.07.2025 | 11,68 | 11,68 | 11,68 | 11,68 | 0,82% | - |
| 16.07.2025 | 11,85 | 11,85 | 11,58 | 11,59 | -0,60% | 2.262,00 |
| 15.07.2025 | 11,66 | 11,66 | 11,66 | 11,66 | -1,44% | 37,00 |
| 14.07.2025 | 11,83 | 11,83 | 11,83 | 11,83 | -2,51% | - |
| 11.07.2025 | 11,98 | 12,13 | 11,98 | 12,13 | -1,46% | 52,00 |
| 10.07.2025 | 11,59 | 12,31 | 11,59 | 12,31 | 4,10% | 1.540,00 |
| 09.07.2025 | 11,55 | 11,83 | 11,55 | 11,83 | 7,35% | 440,00 |
| 08.07.2025 | 11,02 | 11,02 | 11,02 | 11,02 | -1,30% | - |
| 07.07.2025 | 10,99 | 11,16 | 10,99 | 11,16 | 0,00% | 1.333,00 |
| 04.07.2025 | 11,30 | 11,30 | 11,16 | 11,16 | -0,49% | 700,00 |
| 03.07.2025 | 10,99 | 11,22 | 10,99 | 11,22 | 2,98% | 1,00 |
| 02.07.2025 | 10,89 | 10,89 | 10,89 | 10,89 | -0,09% | - |
| 01.07.2025 | 10,94 | 10,94 | 10,90 | 10,90 | -1,18% | 980,00 |
| 30.06.2025 | 10,99 | 11,03 | 10,99 | 11,03 | 0,41% | 5.003,00 |
| 27.06.2025 | 10,74 | 10,99 | 10,74 | 10,99 | -0,41% | 40,00 |
| 26.06.2025 | 10,99 | 11,03 | 10,99 | 11,03 | -1,25% | 5.005,00 |
| 25.06.2025 | 11,17 | 11,17 | 11,17 | 11,17 | 0,72% | - |
| 24.06.2025 | 10,78 | 11,09 | 10,78 | 11,09 | 5,57% | 6,00 |
| 23.06.2025 | 10,51 | 10,51 | 10,51 | 10,51 | -1,64% | 3,00 |
| 20.06.2025 | 10,50 | 10,68 | 10,50 | 10,68 | 0,71% | 500,00 |
| 19.06.2025 | 10,59 | 10,61 | 10,59 | 10,61 | 0,95% | 96,00 |
| 18.06.2025 | 10,59 | 10,59 | 10,51 | 10,51 | -3,09% | 75,00 |
| 17.06.2025 | 10,84 | 10,84 | 10,84 | 10,84 | -1,23% | 19,00 |
| 16.06.2025 | 10,86 | 10,98 | 10,79 | 10,98 | 0,37% | 875,00 |
| 13.06.2025 | 10,65 | 10,94 | 10,50 | 10,94 | 1,11% | 689,00 |
| 12.06.2025 | 10,82 | 10,82 | 10,82 | 10,82 | 0,70% | - |
| 11.06.2025 | 10,74 | 10,74 | 10,74 | 10,74 | -0,28% | - |
| 10.06.2025 | 10,50 | 10,77 | 10,50 | 10,77 | 3,46% | 1.765,00 |
| 09.06.2025 | 10,41 | 10,41 | 10,41 | 10,41 | -0,05% | - |
| 06.06.2025 | 10,42 | 10,42 | 10,42 | 10,42 | 1,36% | 11,00 |
| 05.06.2025 | 10,17 | 10,28 | 10,17 | 10,28 | -0,68% | 75,00 |
| 04.06.2025 | 10,10 | 10,35 | 10,10 | 10,35 | 3,24% | 3,00 |
| 03.06.2025 | 9,99 | 10,02 | 9,99 | 10,02 | -5,69% | 50,00 |
| 02.06.2025 | 10,40 | 10,63 | 10,40 | 10,63 | 0,33% | 3,00 |
| 30.05.2025 | 10,59 | 10,59 | 10,59 | 10,59 | -1,49% | - |
| 29.05.2025 | 10,71 | 10,75 | 10,71 | 10,75 | -0,74% | 25,00 |
| 28.05.2025 | 10,44 | 10,83 | 10,44 | 10,83 | 3,19% | 225,00 |
| 27.05.2025 | 10,29 | 10,50 | 10,29 | 10,50 | -1,82% | 200,00 |
| 26.05.2025 | 10,69 | 10,69 | 10,69 | 10,69 | 6,90% | 1.000,00 |
| 23.05.2025 | 10,30 | 10,30 | 10,00 | 10,00 | -4,26% | 100,00 |
| 22.05.2025 | 10,45 | 10,45 | 10,45 | 10,45 | 1,26% | - |
| 21.05.2025 | 10,25 | 10,32 | 10,14 | 10,32 | 1,13% | 249,00 |
| 20.05.2025 | 10,10 | 10,21 | 10,10 | 10,20 | 1,09% | 980,00 |
| 19.05.2025 | 10,09 | 10,09 | 10,09 | 10,09 | 0,75% | - |
| 16.05.2025 | 10,05 | 10,05 | 10,02 | 10,02 | -0,99% | 100,00 |
| 15.05.2025 | 10,12 | 10,12 | 10,12 | 10,12 | -0,39% | - |
| 14.05.2025 | 10,16 | 10,16 | 10,16 | 10,16 | 1,55% | - |
| 13.05.2025 | 10,00 | 10,00 | 10,00 | 10,00 | 2,75% | - |
| 12.05.2025 | 9,73 | 9,73 | 9,73 | 9,73 | 3,82% | - |
| 09.05.2025 | 9,37 | 9,37 | 9,37 | 9,37 | 0,19% | - |
| 08.05.2025 | 9,36 | 9,36 | 9,36 | 9,36 | 0,43% | - |
| 07.05.2025 | 9,32 | 9,32 | 9,32 | 9,32 | -2,88% | - |
| 06.05.2025 | 9,59 | 9,59 | 9,59 | 9,59 | 0,93% | - |
| 05.05.2025 | 9,33 | 9,50 | 9,33 | 9,50 | 1,11% | 101,00 |
| 02.05.2025 | 9,21 | 9,40 | 9,21 | 9,40 | 2,09% | 7.651,00 |
| 30.04.2025 | 9,21 | 9,21 | 9,21 | 9,21 | -4,14% | - |
| 29.04.2025 | 9,40 | 9,61 | 9,40 | 9,61 | 1,95% | 10,00 |
| 28.04.2025 | 9,42 | 9,42 | 9,42 | 9,42 | -1,55% | - |
| 25.04.2025 | 9,57 | 9,57 | 9,57 | 9,57 | -0,54% | - |
| 24.04.2025 | 9,62 | 9,62 | 9,62 | 9,62 | 4,52% | - |
| 23.04.2025 | 9,21 | 9,21 | 9,21 | 9,21 | 2,20% | - |
| 22.04.2025 | 9,01 | 9,01 | 9,01 | 9,01 | -0,79% | - |
| 17.04.2025 | 9,08 | 9,08 | 9,08 | 9,08 | 0,20% | - |
| 16.04.2025 | 9,06 | 9,06 | 9,06 | 9,06 | 2,40% | - |
| 15.04.2025 | 8,85 | 8,85 | 8,85 | 8,85 | 5,18% | 692,00 |
| 14.04.2025 | 8,41 | 8,41 | 8,41 | 8,41 | 0,00% | - |
| 11.04.2025 | 8,41 | 8,41 | 8,41 | 8,41 | -7,07% | - |
| 10.04.2025 | 8,81 | 9,05 | 8,81 | 9,05 | 6,69% | 1.000,00 |
| 09.04.2025 | 8,41 | 8,49 | 8,03 | 8,49 | -1,81% | 1.301,00 |
| 08.04.2025 | 8,33 | 8,64 | 8,33 | 8,64 | 0,72% | 400,00 |
| 07.04.2025 | 7,50 | 8,58 | 7,50 | 8,58 | 2,41% | 8.462,00 |
| 04.04.2025 | 9,18 | 9,18 | 8,38 | 8,38 | -9,97% | 3.099,00 |
| 03.04.2025 | 9,49 | 9,49 | 9,31 | 9,31 | -1,13% | 360,00 |
| 02.04.2025 | 9,39 | 9,41 | 9,39 | 9,41 | -0,19% | 330,00 |
| 01.04.2025 | 9,36 | 9,59 | 9,36 | 9,43 | 1,55% | 532,00 |
| 31.03.2025 | 9,70 | 9,70 | 9,28 | 9,29 | -6,58% | 1.901,00 |
| 28.03.2025 | 9,94 | 9,94 | 9,94 | 9,94 | -2,02% | - |
| 27.03.2025 | 10,15 | 10,15 | 10,15 | 10,15 | -1,93% | - |
| 26.03.2025 | 9,90 | 10,35 | 9,90 | 10,35 | 6,76% | 1.100,00 |
| 25.03.2025 | 9,69 | 9,69 | 9,69 | 9,69 | -2,52% | - |
| 24.03.2025 | 9,62 | 9,94 | 9,62 | 9,94 | 3,54% | 1.170,00 |
| 21.03.2025 | 9,85 | 9,87 | 9,60 | 9,60 | -3,83% | 1.200,00 |
| 20.03.2025 | 9,98 | 9,98 | 9,98 | 9,98 | -0,02% | 25,00 |
| 19.03.2025 | 9,98 | 9,98 | 9,98 | 9,98 | -1,54% | 90,00 |
| 18.03.2025 | 10,10 | 10,14 | 10,10 | 10,14 | -0,49% | 400,00 |
| 17.03.2025 | 10,48 | 10,50 | 10,16 | 10,19 | 1,70% | 1.590,00 |
| 14.03.2025 | 9,90 | 10,48 | 9,90 | 10,02 | 1,31% | 2.000,00 |
| 13.03.2025 | 9,51 | 9,89 | 9,51 | 9,89 | 4,50% | 360,00 |
| 12.03.2025 | 9,36 | 9,46 | 9,36 | 9,46 | 1,15% | 220,00 |