16,285€
-0,97%
Echtzeit-Aktienkurs National Bank of Greece S.A.
Bid:
Ask:
Aktienkurse zur National Bank of Greece S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 16,02 | 16,02 | 16,02 | 16,02 | -2,61% | - |
| 19.10.2026 | 16,24 | 16,45 | 16,24 | 16,45 | 1,67% | 150,00 |
| 16.10.2026 | 15,89 | 16,18 | 15,89 | 16,18 | -0,28% | 10,00 |
| 15.10.2026 | 16,22 | 16,38 | 16,07 | 16,22 | -2,26% | 5,00 |
| 14.10.2026 | 16,14 | 16,60 | 16,14 | 16,60 | 0,09% | 4,00 |
| 13.10.2026 | 16,09 | 16,58 | 16,09 | 16,58 | 0,97% | 61,00 |
| 12.10.2026 | 15,84 | 16,47 | 15,84 | 16,42 | 3,69% | 100,00 |
| 09.10.2026 | 16,03 | 16,03 | 15,84 | 15,84 | -5,43% | 750,00 |
| 08.10.2026 | 16,75 | 16,75 | 16,75 | 16,75 | -2,36% | - |
| 07.10.2026 | 17,50 | 17,50 | 17,15 | 17,15 | -2,00% | 3.490,00 |
| 06.10.2026 | 17,01 | 17,64 | 17,01 | 17,50 | 2,94% | 4.070,00 |
| 05.10.2026 | 16,54 | 17,00 | 16,54 | 17,00 | 3,03% | 2.890,00 |
| 02.10.2026 | 17,02 | 17,07 | 16,50 | 16,50 | -6,62% | 331,00 |
| 01.10.2026 | 17,67 | 17,67 | 17,67 | 17,67 | 0,17% | - |
| 30.09.2026 | 17,43 | 17,64 | 17,43 | 17,64 | -1,97% | 9.920,00 |
| 29.09.2026 | 17,30 | 18,00 | 17,30 | 18,00 | 3,75% | 350,00 |
| 28.09.2026 | 17,01 | 17,66 | 17,01 | 17,35 | -0,66% | 689,00 |
| 25.09.2026 | 16,83 | 17,50 | 16,83 | 17,46 | 4,74% | 458,00 |
| 24.09.2026 | 16,80 | 16,94 | 16,57 | 16,67 | -0,45% | 3.352,00 |
| 23.09.2026 | 17,08 | 17,08 | 16,75 | 16,75 | -4,86% | 2,00 |
| 22.09.2026 | 17,40 | 17,60 | 17,40 | 17,60 | 0,00% | 10.750,00 |
| 21.09.2026 | 17,60 | 17,60 | 17,39 | 17,60 | 0,03% | 10.005,00 |
| 18.09.2026 | 17,24 | 17,60 | 17,24 | 17,60 | 1,15% | 2.285,00 |
| 17.09.2026 | 17,39 | 17,40 | 17,39 | 17,40 | 0,90% | 1,00 |
| 16.09.2026 | 17,24 | 17,24 | 17,24 | 17,24 | -0,35% | 1,00 |
| 15.09.2026 | 17,13 | 17,30 | 17,13 | 17,30 | -1,14% | 7,00 |
| 14.09.2026 | 17,43 | 17,79 | 17,43 | 17,50 | -2,02% | 554,00 |
| 11.09.2026 | 17,17 | 17,86 | 17,17 | 17,86 | 1,77% | 7,00 |
| 10.09.2026 | 17,11 | 17,73 | 17,11 | 17,55 | 0,29% | 608,00 |
| 09.09.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -1,38% | 731,00 |
| 08.09.2026 | 17,35 | 17,75 | 17,35 | 17,75 | -1,99% | 1.262,00 |
| 07.09.2026 | 17,38 | 18,11 | 17,38 | 18,11 | 2,96% | 320,00 |
| 04.09.2026 | 17,20 | 17,59 | 17,20 | 17,59 | 2,84% | 12.350,00 |
| 03.09.2026 | 16,80 | 17,18 | 16,80 | 17,10 | 2,61% | 3.100,00 |
| 02.09.2026 | 16,67 | 16,67 | 16,67 | 16,67 | -0,27% | - |
| 01.09.2026 | 16,71 | 16,71 | 16,71 | 16,71 | 0,15% | - |
| 31.08.2026 | 16,69 | 16,69 | 16,69 | 16,69 | 0,45% | - |
| 28.08.2026 | 16,61 | 16,61 | 16,61 | 16,61 | -0,72% | - |
| 27.08.2026 | 16,73 | 16,73 | 16,73 | 16,73 | -2,70% | - |
| 26.08.2026 | 16,33 | 17,20 | 16,33 | 17,20 | 5,65% | 100,00 |
| 25.08.2026 | 16,28 | 16,28 | 16,28 | 16,28 | 0,25% | - |
| 24.08.2026 | 16,24 | 16,24 | 16,24 | 16,24 | -0,09% | - |
| 21.08.2026 | 16,04 | 16,25 | 16,04 | 16,25 | -0,28% | 300,00 |
| 20.08.2026 | 16,17 | 16,30 | 16,17 | 16,30 | 0,22% | 170,00 |
| 19.08.2026 | 16,26 | 16,26 | 16,26 | 16,26 | -0,58% | - |
| 18.08.2026 | 16,36 | 16,36 | 16,36 | 16,36 | 1,55% | - |
| 17.08.2026 | 16,11 | 16,11 | 16,11 | 16,11 | 1,61% | - |
| 14.08.2026 | 15,85 | 15,85 | 15,85 | 15,85 | -1,15% | - |
| 13.08.2026 | 16,04 | 16,04 | 16,04 | 16,04 | 0,00% | 150,00 |
| 12.08.2026 | 16,04 | 16,04 | 16,04 | 16,04 | -0,12% | - |
| 11.08.2026 | 16,06 | 16,06 | 16,06 | 16,06 | -2,70% | - |
| 10.08.2026 | 16,02 | 16,50 | 16,00 | 16,50 | 2,64% | 366,00 |
| 07.08.2026 | 16,18 | 16,18 | 16,08 | 16,08 | -2,13% | 20,00 |
| 06.08.2026 | 16,01 | 16,43 | 16,01 | 16,43 | 0,58% | 100,00 |
| 05.08.2026 | 16,30 | 16,33 | 16,24 | 16,33 | -2,51% | 290,00 |
| 04.08.2026 | 16,04 | 16,75 | 16,04 | 16,75 | 3,46% | 266,00 |
| 03.08.2026 | 16,19 | 16,19 | 16,19 | 16,19 | -1,16% | - |
| 31.07.2026 | 16,31 | 16,38 | 16,24 | 16,38 | -0,43% | 222,00 |
| 30.07.2026 | 15,96 | 16,45 | 15,96 | 16,45 | -0,84% | 21,00 |
| 29.07.2026 | 15,76 | 16,59 | 15,76 | 16,59 | 3,04% | 200,00 |
| 28.07.2026 | 15,61 | 16,10 | 15,61 | 16,10 | 2,65% | 875,00 |
| 27.07.2026 | 15,29 | 15,69 | 15,29 | 15,69 | 0,87% | 40,00 |
| 24.07.2026 | 15,04 | 15,55 | 15,04 | 15,55 | 2,07% | 100,00 |
| 23.07.2026 | 15,24 | 15,24 | 15,24 | 15,24 | 0,73% | - |
| 22.07.2026 | 15,15 | 15,15 | 15,13 | 15,13 | 3,35% | 63,00 |
| 21.07.2026 | 14,64 | 14,64 | 14,64 | 14,64 | 1,42% | - |
| 20.07.2026 | 14,43 | 14,43 | 14,43 | 14,43 | -2,70% | - |
| 17.07.2026 | 14,43 | 14,83 | 14,43 | 14,83 | 0,54% | 600,00 |
| 16.07.2026 | 14,75 | 14,75 | 14,75 | 14,75 | -3,22% | - |
| 15.07.2026 | 15,24 | 15,24 | 15,24 | 15,24 | -2,46% | 130,00 |
| 14.07.2026 | 15,20 | 15,63 | 15,20 | 15,63 | 3,17% | 800,00 |
| 13.07.2026 | 15,15 | 15,15 | 15,15 | 15,15 | -3,54% | - |
| 10.07.2026 | 15,18 | 15,70 | 15,18 | 15,70 | 0,03% | 400,00 |
| 09.07.2026 | 15,07 | 15,70 | 15,07 | 15,70 | 3,09% | 100,00 |
| 08.07.2026 | 15,23 | 15,23 | 15,23 | 15,23 | -1,26% | - |
| 07.07.2026 | 15,42 | 15,42 | 15,42 | 15,42 | 0,72% | - |
| 06.07.2026 | 15,31 | 15,31 | 15,31 | 15,31 | -0,16% | - |
| 03.07.2026 | 15,04 | 15,34 | 15,04 | 15,34 | 1,76% | 941,00 |
| 02.07.2026 | 15,07 | 15,07 | 15,07 | 15,07 | -0,20% | - |
| 01.07.2026 | 14,83 | 15,10 | 14,83 | 15,10 | 0,37% | 1.004,00 |
| 30.06.2026 | 15,05 | 15,05 | 15,05 | 15,05 | -0,73% | - |
| 29.06.2026 | 14,85 | 15,16 | 14,85 | 15,16 | 2,36% | 240,00 |
| 26.06.2026 | 14,81 | 14,81 | 14,81 | 14,81 | -3,89% | - |
| 25.06.2026 | 15,27 | 15,41 | 14,90 | 15,41 | 0,39% | 890,00 |
| 24.06.2026 | 15,35 | 15,35 | 15,35 | 15,35 | 0,03% | - |
| 23.06.2026 | 15,34 | 15,34 | 15,34 | 15,34 | -1,03% | - |
| 22.06.2026 | 15,38 | 15,50 | 15,38 | 15,50 | 1,57% | 10.000,00 |
| 19.06.2026 | 15,26 | 15,26 | 15,26 | 15,26 | 0,73% | - |
| 18.06.2026 | 15,18 | 15,18 | 15,15 | 15,15 | -0,85% | 250,00 |
| 17.06.2026 | 15,28 | 15,28 | 15,28 | 15,28 | 0,89% | - |
| 16.06.2026 | 15,15 | 15,15 | 15,15 | 15,15 | -1,94% | - |
| 15.06.2026 | 14,95 | 15,45 | 14,95 | 15,45 | 4,36% | 283,00 |
| 12.06.2026 | 14,46 | 14,80 | 14,46 | 14,80 | 4,19% | 1.440,00 |
| 11.06.2026 | 14,21 | 14,21 | 14,21 | 14,21 | 2,38% | - |
| 10.06.2026 | 13,88 | 13,88 | 13,88 | 13,88 | -4,31% | - |
| 09.06.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 0,59% | - |
| 08.06.2026 | 14,93 | 14,93 | 14,42 | 14,42 | -0,35% | 630,00 |
| 05.06.2026 | 14,19 | 14,47 | 14,19 | 14,47 | -0,62% | 240,00 |
| 04.06.2026 | 14,56 | 14,56 | 14,56 | 14,56 | 2,50% | - |
| 03.06.2026 | 14,69 | 14,69 | 14,20 | 14,20 | -3,30% | 1.600,00 |