Echtzeit-Aktienkurs NATL BK GREECE NAM.EO 3
Bid:
Ask:
Aktienkurse zur NATL BK GREECE NAM.EO 3 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 13,71 | 13,71 | 13,47 | 13,47 | -2,67% | 50,00 |
| 29.04.2026 | 13,72 | 13,85 | 13,72 | 13,84 | -0,75% | 255,00 |
| 28.04.2026 | 13,95 | 13,95 | 13,95 | 13,95 | -2,41% | - |
| 27.04.2026 | 14,03 | 14,29 | 14,03 | 14,29 | 2,99% | 1.308,00 |
| 24.04.2026 | 14,04 | 14,20 | 13,88 | 13,88 | -0,32% | 940,00 |
| 23.04.2026 | 13,92 | 13,92 | 13,92 | 13,92 | -1,97% | - |
| 22.04.2026 | 14,39 | 14,89 | 14,00 | 14,20 | -3,70% | 11.136,00 |
| 21.04.2026 | 14,24 | 14,75 | 14,24 | 14,75 | -0,77% | 550,00 |
| 20.04.2026 | 14,86 | 14,86 | 14,86 | 14,86 | 0,81% | 33,00 |
| 17.04.2026 | 14,46 | 14,74 | 14,42 | 14,74 | -0,61% | 5.045,00 |
| 16.04.2026 | 14,89 | 14,89 | 14,74 | 14,83 | -1,00% | 573,00 |
| 15.04.2026 | 14,98 | 14,98 | 14,98 | 14,98 | -2,70% | - |
| 14.04.2026 | 14,63 | 15,40 | 14,63 | 15,40 | 2,70% | 520,00 |
| 13.04.2026 | 14,76 | 14,99 | 14,70 | 14,99 | -2,12% | 300,00 |
| 10.04.2026 | 14,51 | 15,32 | 14,51 | 15,32 | 3,76% | 300,00 |
| 09.04.2026 | 14,76 | 14,76 | 14,76 | 14,76 | 0,75% | - |
| 08.04.2026 | 13,80 | 14,97 | 13,80 | 14,65 | 10,69% | 622,00 |
| 07.04.2026 | 12,98 | 13,24 | 12,98 | 13,24 | -1,71% | 500,00 |
| 02.04.2026 | 12,98 | 13,47 | 12,98 | 13,47 | -0,92% | 150,00 |
| 01.04.2026 | 13,10 | 13,59 | 13,10 | 13,59 | 0,93% | 305,00 |
| 31.03.2026 | 12,57 | 13,47 | 12,57 | 13,47 | 4,22% | 165,00 |
| 30.03.2026 | 12,62 | 12,92 | 12,62 | 12,92 | 5,43% | 400,00 |
| 27.03.2026 | 12,26 | 12,26 | 12,26 | 12,26 | -1,68% | - |
| 26.03.2026 | 12,36 | 12,47 | 12,36 | 12,47 | -2,77% | 435,00 |
| 25.03.2026 | 12,60 | 12,82 | 12,60 | 12,82 | -0,58% | 145,00 |
| 24.03.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 5,61% | - |
| 23.03.2026 | 12,21 | 12,21 | 12,21 | 12,21 | -5,05% | - |
| 20.03.2026 | 12,43 | 12,86 | 12,43 | 12,86 | 2,19% | 412,00 |
| 19.03.2026 | 12,35 | 12,59 | 12,31 | 12,59 | -2,48% | 1.405,00 |
| 18.03.2026 | 12,76 | 12,91 | 12,76 | 12,91 | 3,45% | 10,00 |
| 17.03.2026 | 12,48 | 12,48 | 12,48 | 12,48 | -0,68% | - |
| 16.03.2026 | 12,60 | 12,60 | 12,56 | 12,56 | -1,68% | 400,00 |
| 13.03.2026 | 12,78 | 12,78 | 12,78 | 12,78 | 1,47% | - |
| 12.03.2026 | 13,48 | 13,48 | 12,59 | 12,59 | -6,15% | 10,00 |
| 11.03.2026 | 13,42 | 13,42 | 13,42 | 13,42 | -4,11% | - |
| 10.03.2026 | 12,83 | 13,99 | 12,83 | 13,99 | 9,90% | 1.100,00 |
| 09.03.2026 | 12,39 | 12,94 | 12,39 | 12,73 | -2,08% | 299,00 |
| 06.03.2026 | 13,31 | 13,31 | 13,00 | 13,00 | 0,08% | 1.678,00 |
| 05.03.2026 | 12,99 | 12,99 | 12,99 | 12,99 | -1,25% | - |
| 04.03.2026 | 11,81 | 13,21 | 11,81 | 13,16 | 6,43% | 1.625,00 |
| 03.03.2026 | 12,96 | 12,96 | 11,99 | 12,36 | -6,26% | 6.573,00 |
| 02.03.2026 | 13,05 | 13,35 | 13,05 | 13,19 | -3,41% | 667,00 |
| 27.02.2026 | 14,21 | 14,21 | 13,65 | 13,65 | -3,87% | 6,00 |
| 26.02.2026 | 13,81 | 14,33 | 13,81 | 14,20 | 1,65% | 513,00 |
| 25.02.2026 | 13,42 | 13,97 | 13,42 | 13,97 | 1,82% | 200,00 |
| 24.02.2026 | 14,15 | 14,15 | 13,72 | 13,72 | -2,35% | 60,00 |
| 23.02.2026 | 14,05 | 14,05 | 14,05 | 14,05 | -1,40% | 153,00 |
| 20.02.2026 | 14,25 | 14,25 | 14,25 | 14,25 | -2,40% | - |
| 19.02.2026 | 14,65 | 14,65 | 14,57 | 14,60 | -2,67% | 1.075,00 |
| 18.02.2026 | 13,86 | 15,00 | 13,86 | 15,00 | 5,86% | 1.380,00 |
| 17.02.2026 | 14,26 | 14,26 | 14,17 | 14,17 | -2,17% | 50,00 |
| 16.02.2026 | 14,42 | 14,61 | 14,42 | 14,49 | -1,50% | 220,00 |
| 13.02.2026 | 14,84 | 14,84 | 14,71 | 14,71 | -1,44% | 200,00 |
| 12.02.2026 | 14,92 | 14,92 | 14,92 | 14,92 | -0,37% | - |
| 11.02.2026 | 14,98 | 14,98 | 14,98 | 14,98 | 1,87% | 150,00 |
| 10.02.2026 | 14,66 | 14,70 | 14,66 | 14,70 | -1,54% | 400,00 |
| 09.02.2026 | 15,10 | 15,26 | 14,50 | 14,93 | -2,83% | 1.430,00 |
| 06.02.2026 | 15,18 | 15,37 | 14,87 | 15,37 | -0,23% | 200,00 |
| 05.02.2026 | 15,56 | 15,56 | 15,40 | 15,40 | -1,00% | 25,00 |
| 04.02.2026 | 15,56 | 15,56 | 15,56 | 15,56 | -2,75% | - |
| 03.02.2026 | 15,19 | 16,00 | 15,19 | 16,00 | 8,74% | 250,00 |
| 02.02.2026 | 14,71 | 14,71 | 14,71 | 14,71 | -1,57% | - |
| 30.01.2026 | 14,95 | 14,95 | 14,95 | 14,95 | -3,64% | - |
| 29.01.2026 | 15,51 | 15,51 | 15,50 | 15,51 | -2,58% | 400,00 |
| 28.01.2026 | 15,62 | 16,15 | 15,62 | 15,92 | -0,56% | 592,00 |
| 27.01.2026 | 14,79 | 16,01 | 14,79 | 16,01 | 7,27% | 380,00 |
| 26.01.2026 | 14,65 | 14,93 | 14,65 | 14,93 | 0,98% | 319,00 |
| 23.01.2026 | 15,02 | 15,02 | 14,78 | 14,78 | 1,48% | 60,00 |
| 22.01.2026 | 14,57 | 14,57 | 14,57 | 14,57 | 0,45% | - |
| 21.01.2026 | 15,28 | 15,28 | 14,50 | 14,50 | -1,99% | 580,00 |
| 20.01.2026 | 15,14 | 15,14 | 14,80 | 14,80 | -5,01% | 400,00 |
| 19.01.2026 | 15,16 | 15,58 | 15,16 | 15,58 | 4,18% | 5.120,00 |
| 16.01.2026 | 15,02 | 15,02 | 14,95 | 14,95 | -2,13% | 1.180,00 |
| 15.01.2026 | 14,83 | 15,28 | 14,83 | 15,28 | 1,87% | 30,00 |
| 14.01.2026 | 14,14 | 15,00 | 14,14 | 15,00 | 4,35% | 740,00 |
| 13.01.2026 | 14,06 | 14,37 | 14,06 | 14,37 | 2,10% | 400,00 |
| 12.01.2026 | 14,06 | 14,08 | 14,06 | 14,08 | -3,20% | 800,00 |
| 09.01.2026 | 14,54 | 14,54 | 14,54 | 14,54 | 0,03% | - |
| 08.01.2026 | 13,71 | 14,54 | 13,71 | 14,54 | 4,61% | 6.324,00 |
| 07.01.2026 | 13,62 | 13,90 | 13,62 | 13,90 | 0,80% | 380,00 |
| 06.01.2026 | 13,79 | 13,79 | 13,79 | 13,79 | -1,18% | - |
| 05.01.2026 | 13,64 | 13,95 | 13,64 | 13,95 | 2,12% | 625,00 |
| 02.01.2026 | 12,87 | 13,69 | 12,87 | 13,66 | 4,27% | 700,00 |
| 30.12.2025 | 13,08 | 13,10 | 12,80 | 13,10 | -1,98% | 987,00 |
| 29.12.2025 | 13,21 | 13,37 | 13,21 | 13,37 | -0,15% | 50,00 |
| 23.12.2025 | 13,39 | 13,39 | 13,39 | 13,39 | 0,56% | - |
| 22.12.2025 | 13,56 | 13,56 | 13,26 | 13,31 | 0,34% | 211,00 |
| 19.12.2025 | 13,09 | 13,27 | 13,09 | 13,27 | 1,69% | 100,00 |
| 18.12.2025 | 13,05 | 13,05 | 13,05 | 13,05 | 0,04% | - |
| 17.12.2025 | 13,00 | 13,04 | 12,99 | 13,04 | 0,12% | 933,00 |
| 16.12.2025 | 12,84 | 13,11 | 12,84 | 13,03 | -4,75% | 1.447,00 |
| 15.12.2025 | 13,68 | 13,68 | 13,68 | 13,68 | 1,15% | 130,00 |
| 12.12.2025 | 13,52 | 13,52 | 13,52 | 13,52 | -2,56% | - |
| 11.12.2025 | 13,22 | 13,88 | 13,22 | 13,88 | 5,71% | 4.183,00 |
| 10.12.2025 | 13,29 | 13,51 | 13,13 | 13,13 | -2,74% | 143,00 |
| 09.12.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -0,18% | - |
| 08.12.2025 | 13,52 | 13,52 | 13,52 | 13,52 | 1,01% | - |
| 05.12.2025 | 13,32 | 13,39 | 13,32 | 13,39 | 1,10% | 15,00 |
| 04.12.2025 | 13,24 | 13,24 | 13,24 | 13,24 | -2,00% | - |
| 03.12.2025 | 13,56 | 13,56 | 13,51 | 13,51 | -1,39% | 40,00 |