13,345€
-1,84%
Echtzeit-Aktienkurs National Bank of Greece S.A.
Bid:
Ask:
Aktienkurse zur National Bank of Greece S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.12.2025 | 13,65 | 13,73 | 13,35 | 13,35 | -1,84% | - |
| 02.12.2025 | 13,56 | 13,72 | 13,55 | 13,60 | 1,08% | - |
| 01.12.2025 | 13,28 | 13,60 | 13,28 | 13,45 | 0,52% | - |
| 28.11.2025 | 13,45 | 13,60 | 13,38 | 13,38 | 0,45% | - |
| 27.11.2025 | 13,51 | 13,57 | 13,21 | 13,32 | -0,11% | - |
| 26.11.2025 | 13,20 | 13,68 | 13,18 | 13,34 | 2,03% | - |
| 25.11.2025 | 12,97 | 13,23 | 12,85 | 13,07 | 0,69% | 84,00 |
| 24.11.2025 | 13,09 | 13,20 | 12,86 | 12,98 | 3,10% | - |
| 21.11.2025 | 13,00 | 13,10 | 12,59 | 12,59 | -3,00% | 30,00 |
| 20.11.2025 | 13,03 | 13,09 | 12,88 | 12,98 | 2,49% | - |
| 19.11.2025 | 12,67 | 12,95 | 12,60 | 12,67 | -0,67% | - |
| 18.11.2025 | 12,91 | 12,94 | 12,66 | 12,75 | -1,54% | - |
| 17.11.2025 | 12,75 | 13,18 | 12,73 | 12,95 | 2,37% | - |
| 14.11.2025 | 13,06 | 13,11 | 12,65 | 12,65 | -2,65% | - |
| 13.11.2025 | 13,08 | 13,26 | 12,88 | 13,00 | 0,93% | - |
| 12.11.2025 | 12,60 | 13,11 | 12,60 | 12,88 | 2,92% | 580,00 |
| 11.11.2025 | 12,73 | 12,79 | 12,51 | 12,51 | -1,34% | 483,00 |
| 10.11.2025 | 12,53 | 12,85 | 12,48 | 12,68 | 2,55% | - |
| 07.11.2025 | 12,72 | 12,78 | 12,36 | 12,37 | -2,10% | - |
| 06.11.2025 | 13,22 | 13,23 | 12,63 | 12,63 | -3,00% | - |
| 05.11.2025 | 13,04 | 13,18 | 12,76 | 13,02 | 2,24% | - |
| 04.11.2025 | 13,03 | 13,12 | 12,74 | 12,74 | -2,64% | - |
| 03.11.2025 | 12,71 | 13,25 | 12,67 | 13,08 | 4,02% | 365,00 |
| 31.10.2025 | 12,71 | 12,82 | 12,43 | 12,58 | -1,37% | - |
| 30.10.2025 | 12,86 | 12,93 | 12,68 | 12,75 | -0,78% | - |
| 29.10.2025 | 12,81 | 13,00 | 12,73 | 12,85 | 0,82% | - |
| 28.10.2025 | 12,76 | 12,91 | 12,69 | 12,75 | 0,71% | - |
| 27.10.2025 | 12,99 | 13,00 | 12,66 | 12,66 | -2,09% | - |
| 24.10.2025 | 13,36 | 13,38 | 12,83 | 12,93 | -2,42% | - |
| 23.10.2025 | 13,53 | 13,57 | 13,25 | 13,25 | -0,90% | - |
| 22.10.2025 | 13,45 | 13,61 | 13,32 | 13,37 | -0,26% | - |
| 21.10.2025 | 13,17 | 13,62 | 13,03 | 13,40 | 2,02% | - |
| 20.10.2025 | 12,85 | 13,42 | 12,68 | 13,14 | 2,94% | - |
| 17.10.2025 | 13,01 | 13,02 | 12,54 | 12,76 | -2,97% | - |
| 16.10.2025 | 13,24 | 13,54 | 12,93 | 13,15 | -3,34% | - |
| 15.10.2025 | 13,64 | 13,81 | 13,24 | 13,61 | 0,74% | 1.800,00 |
| 14.10.2025 | 13,55 | 13,69 | 13,48 | 13,51 | -0,52% | 290,00 |
| 13.10.2025 | 13,87 | 14,05 | 13,48 | 13,58 | -1,34% | - |
| 10.10.2025 | 13,85 | 13,88 | 13,76 | 13,76 | 0,07% | - |
| 09.10.2025 | 13,54 | 14,02 | 13,52 | 13,75 | 2,27% | 140,00 |
| 08.10.2025 | 13,19 | 13,67 | 13,14 | 13,45 | 2,09% | 500,00 |
| 07.10.2025 | 13,03 | 13,32 | 12,78 | 13,17 | 1,74% | - |
| 06.10.2025 | 13,14 | 13,21 | 12,95 | 12,95 | -1,11% | 2.280,00 |
| 03.10.2025 | 12,78 | 13,17 | 12,69 | 13,09 | 3,23% | - |
| 02.10.2025 | 12,74 | 12,88 | 12,57 | 12,68 | -0,35% | - |
| 01.10.2025 | 12,09 | 12,80 | 12,04 | 12,73 | 4,99% | - |
| 30.09.2025 | 12,23 | 12,33 | 12,12 | 12,12 | -0,29% | 396,00 |
| 29.09.2025 | 12,20 | 12,33 | 12,03 | 12,16 | 1,04% | 280,00 |
| 26.09.2025 | 12,10 | 12,19 | 12,03 | 12,03 | -1,23% | - |
| 25.09.2025 | 12,31 | 12,34 | 12,00 | 12,18 | -1,66% | - |
| 24.09.2025 | 12,26 | 12,39 | 12,15 | 12,39 | 1,81% | 217,00 |
| 23.09.2025 | 11,96 | 12,39 | 11,95 | 12,17 | 2,06% | - |
| 22.09.2025 | 11,72 | 12,03 | 11,60 | 11,92 | 1,15% | - |
| 19.09.2025 | 11,90 | 12,03 | 11,73 | 11,79 | -0,63% | 82,00 |
| 18.09.2025 | 11,86 | 11,99 | 11,77 | 11,86 | -1,17% | - |
| 17.09.2025 | 11,98 | 12,04 | 11,78 | 12,00 | 0,52% | 874,00 |
| 16.09.2025 | 12,10 | 12,17 | 11,92 | 11,94 | -1,18% | - |
| 15.09.2025 | 12,34 | 12,42 | 12,06 | 12,08 | -0,25% | - |
| 12.09.2025 | 12,20 | 12,43 | 12,11 | 12,11 | 0,04% | - |
| 11.09.2025 | 12,18 | 12,22 | 12,02 | 12,11 | 1,42% | - |
| 10.09.2025 | 11,84 | 12,19 | 11,83 | 11,94 | 0,13% | 2.300,00 |
| 09.09.2025 | 11,97 | 12,06 | 11,80 | 11,92 | -1,14% | 1.296,00 |
| 08.09.2025 | 12,15 | 12,31 | 11,86 | 12,06 | -0,31% | - |
| 05.09.2025 | 12,14 | 12,35 | 12,10 | 12,10 | -0,27% | - |
| 04.09.2025 | 12,44 | 12,54 | 12,06 | 12,13 | -1,96% | - |
| 03.09.2025 | 11,94 | 12,46 | 11,93 | 12,37 | 5,46% | - |
| 02.09.2025 | 12,02 | 12,25 | 11,73 | 11,73 | -2,21% | 22,00 |
| 01.09.2025 | 11,74 | 12,11 | 11,72 | 12,00 | 3,01% | - |
| 29.08.2025 | 12,09 | 12,10 | 11,65 | 11,65 | -2,43% | - |
| 28.08.2025 | 12,17 | 12,24 | 11,81 | 11,94 | -1,93% | 814,00 |
| 27.08.2025 | 12,43 | 12,48 | 12,05 | 12,17 | -1,30% | - |
| 26.08.2025 | 12,72 | 12,73 | 12,11 | 12,33 | -3,35% | - |
| 25.08.2025 | 12,79 | 12,86 | 12,60 | 12,76 | -0,34% | - |
| 22.08.2025 | 12,73 | 12,88 | 12,71 | 12,80 | 0,41% | - |
| 21.08.2025 | 12,63 | 12,90 | 12,60 | 12,75 | 0,85% | 250,00 |
| 20.08.2025 | 12,80 | 12,96 | 12,54 | 12,64 | -1,88% | - |
| 19.08.2025 | 13,10 | 13,12 | 12,59 | 12,89 | -1,68% | - |
| 18.08.2025 | 13,52 | 13,53 | 12,91 | 13,11 | -2,51% | - |
| 15.08.2025 | 13,38 | 13,53 | 13,36 | 13,44 | 0,54% | 1.000,00 |
| 14.08.2025 | 13,28 | 13,77 | 13,15 | 13,37 | 0,72% | - |
| 13.08.2025 | 13,13 | 13,28 | 12,93 | 13,28 | 1,47% | - |
| 12.08.2025 | 13,25 | 13,26 | 12,85 | 13,08 | 0,02% | 950,00 |
| 11.08.2025 | 13,13 | 13,18 | 12,94 | 13,08 | 0,32% | 75,00 |
| 08.08.2025 | 13,19 | 13,22 | 12,83 | 13,04 | -1,17% | - |
| 07.08.2025 | 13,09 | 13,32 | 12,83 | 13,19 | 1,24% | - |
| 06.08.2025 | 12,66 | 13,03 | 12,61 | 13,03 | 3,17% | 635,00 |
| 05.08.2025 | 12,46 | 12,63 | 12,21 | 12,63 | 1,65% | - |
| 04.08.2025 | 11,97 | 12,43 | 11,97 | 12,43 | 4,32% | - |
| 01.08.2025 | 12,19 | 12,20 | 11,84 | 11,91 | -2,78% | 2.500,00 |
| 31.07.2025 | 11,98 | 12,27 | 11,83 | 12,25 | 2,38% | - |
| 30.07.2025 | 12,11 | 12,13 | 11,73 | 11,97 | -0,91% | 600,00 |
| 29.07.2025 | 11,88 | 12,20 | 11,79 | 12,08 | 1,57% | - |
| 28.07.2025 | 12,32 | 12,34 | 11,84 | 11,89 | -4,21% | - |
| 25.07.2025 | 12,17 | 12,44 | 12,05 | 12,41 | 2,01% | - |
| 24.07.2025 | 11,91 | 12,25 | 11,84 | 12,17 | 2,40% | 280,00 |
| 23.07.2025 | 11,94 | 12,05 | 11,80 | 11,88 | 0,44% | 1.000,00 |
| 22.07.2025 | 11,89 | 11,91 | 11,54 | 11,83 | -0,63% | - |
| 21.07.2025 | 11,97 | 11,99 | 11,72 | 11,90 | -0,33% | - |
| 18.07.2025 | 11,97 | 12,07 | 11,86 | 11,94 | 0,10% | - |
| 17.07.2025 | 11,87 | 12,03 | 11,74 | 11,93 | 0,18% | - |