13,845€
-0,43%
Echtzeit-Aktienkurs National Bank of Greece S.A.
Bid:
Ask:
Aktienkurse zur National Bank of Greece S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 13,93 | 13,93 | 13,60 | 13,85 | -0,43% | - |
| 29.04.2026 | 13,62 | 14,02 | 13,62 | 13,91 | 1,47% | 3.408,00 |
| 28.04.2026 | 14,01 | 14,24 | 13,70 | 13,70 | -2,32% | - |
| 27.04.2026 | 14,08 | 14,35 | 13,99 | 14,03 | -0,69% | - |
| 24.04.2026 | 14,20 | 14,27 | 13,91 | 14,13 | -0,18% | 2.600,00 |
| 23.04.2026 | 14,06 | 14,30 | 13,98 | 14,15 | -1,59% | 5.100,00 |
| 22.04.2026 | 14,68 | 14,75 | 14,00 | 14,38 | -1,13% | 9.400,00 |
| 21.04.2026 | 14,44 | 14,73 | 14,32 | 14,54 | 0,92% | 38,00 |
| 20.04.2026 | 14,68 | 14,71 | 14,09 | 14,41 | -3,32% | - |
| 17.04.2026 | 14,62 | 15,15 | 14,51 | 14,91 | 0,37% | - |
| 16.04.2026 | 15,20 | 15,21 | 14,69 | 14,85 | -1,88% | 8.120,00 |
| 15.04.2026 | 15,18 | 15,21 | 14,81 | 15,14 | -0,59% | - |
| 14.04.2026 | 14,85 | 15,23 | 14,30 | 15,23 | 2,26% | 18.138,00 |
| 13.04.2026 | 14,48 | 14,89 | 14,47 | 14,89 | 2,01% | 11.840,00 |
| 10.04.2026 | 14,50 | 14,76 | 14,12 | 14,60 | 2,49% | 240,00 |
| 09.04.2026 | 14,61 | 14,68 | 14,06 | 14,24 | -3,08% | - |
| 08.04.2026 | 13,85 | 14,86 | 13,71 | 14,69 | 10,92% | 72.740,00 |
| 07.04.2026 | 13,10 | 13,62 | 13,09 | 13,25 | 1,07% | 22.800,00 |
| 02.04.2026 | 13,18 | 13,46 | 13,02 | 13,11 | -2,16% | - |
| 01.04.2026 | 13,36 | 14,08 | 13,35 | 13,40 | 0,60% | 12.605,00 |
| 31.03.2026 | 12,66 | 13,37 | 12,57 | 13,32 | 6,14% | - |
| 30.03.2026 | 12,57 | 12,78 | 12,29 | 12,55 | -0,06% | 2.552,00 |
| 27.03.2026 | 12,34 | 12,69 | 12,30 | 12,55 | 1,97% | - |
| 26.03.2026 | 12,62 | 12,74 | 12,23 | 12,31 | -2,34% | 23.500,00 |
| 25.03.2026 | 12,61 | 12,69 | 12,46 | 12,61 | 1,10% | - |
| 24.03.2026 | 12,90 | 13,01 | 12,41 | 12,47 | -4,09% | 88.000,00 |
| 23.03.2026 | 12,60 | 13,27 | 12,08 | 13,00 | 1,54% | 8.120,00 |
| 20.03.2026 | 12,44 | 13,05 | 12,41 | 12,80 | 3,08% | 1.600,00 |
| 19.03.2026 | 12,68 | 12,72 | 12,38 | 12,42 | -2,13% | - |
| 18.03.2026 | 12,83 | 13,18 | 12,65 | 12,69 | -0,04% | - |
| 17.03.2026 | 12,55 | 12,92 | 12,40 | 12,70 | 0,65% | 600,00 |
| 16.03.2026 | 12,70 | 12,70 | 12,49 | 12,61 | -0,41% | - |
| 13.03.2026 | 12,87 | 13,03 | 12,56 | 12,67 | -1,58% | 17.160,00 |
| 12.03.2026 | 13,52 | 13,59 | 12,77 | 12,87 | -5,68% | - |
| 11.03.2026 | 13,46 | 13,68 | 13,35 | 13,64 | 1,45% | - |
| 10.03.2026 | 12,95 | 13,80 | 12,94 | 13,45 | 4,26% | 11.072,00 |
| 09.03.2026 | 12,66 | 13,00 | 12,32 | 12,90 | -1,09% | - |
| 06.03.2026 | 13,39 | 13,40 | 12,73 | 13,04 | -2,20% | 12.606,00 |
| 05.03.2026 | 13,05 | 13,71 | 12,99 | 13,33 | 0,44% | - |
| 04.03.2026 | 12,23 | 13,40 | 12,22 | 13,28 | 7,14% | 24.950,00 |
| 03.03.2026 | 13,14 | 13,15 | 11,90 | 12,39 | -6,60% | 6.172,00 |
| 02.03.2026 | 13,09 | 13,42 | 13,04 | 13,27 | -4,11% | 41.690,00 |
| 27.02.2026 | 14,30 | 14,33 | 13,77 | 13,83 | -2,82% | 1.400,00 |
| 26.02.2026 | 13,92 | 14,35 | 13,91 | 14,24 | 2,02% | - |
| 25.02.2026 | 13,59 | 14,03 | 13,55 | 13,95 | 2,99% | 95,00 |
| 24.02.2026 | 14,14 | 14,32 | 13,38 | 13,55 | -4,19% | 31.500,00 |
| 23.02.2026 | 14,13 | 14,23 | 14,08 | 14,14 | -0,53% | 7.874,00 |
| 20.02.2026 | 14,56 | 14,56 | 14,06 | 14,22 | -3,23% | - |
| 19.02.2026 | 14,64 | 14,75 | 14,08 | 14,69 | 0,34% | 17.950,00 |
| 18.02.2026 | 14,02 | 14,82 | 14,02 | 14,64 | 4,83% | - |
| 17.02.2026 | 14,29 | 14,35 | 13,89 | 13,97 | -2,64% | - |
| 16.02.2026 | 14,48 | 14,83 | 14,11 | 14,34 | -1,34% | 12.742,00 |
| 13.02.2026 | 14,94 | 15,00 | 14,23 | 14,54 | -1,44% | 7.350,00 |
| 12.02.2026 | 15,08 | 15,11 | 14,68 | 14,75 | -1,62% | - |
| 11.02.2026 | 15,02 | 15,10 | 14,71 | 14,99 | -0,13% | 2.795,00 |
| 10.02.2026 | 14,77 | 15,20 | 14,76 | 15,01 | 1,13% | - |
| 09.02.2026 | 15,22 | 15,55 | 14,62 | 14,85 | -2,39% | 22.955,00 |
| 06.02.2026 | 15,21 | 15,27 | 14,88 | 15,21 | 0,13% | 10.840,00 |
| 05.02.2026 | 15,73 | 15,73 | 15,00 | 15,19 | -3,17% | 6.000,00 |
| 04.02.2026 | 15,73 | 15,82 | 15,49 | 15,69 | 0,45% | 6.640,00 |
| 03.02.2026 | 15,44 | 15,83 | 15,42 | 15,62 | 1,38% | 4.340,00 |
| 02.02.2026 | 14,85 | 15,50 | 14,83 | 15,40 | 2,62% | 150,00 |
| 30.01.2026 | 15,04 | 15,37 | 14,89 | 15,01 | -0,62% | 26.500,00 |
| 29.01.2026 | 15,75 | 15,88 | 14,96 | 15,10 | -3,40% | 13.345,00 |
| 28.01.2026 | 15,73 | 16,00 | 15,58 | 15,64 | 0,00% | 7.800,00 |
| 27.01.2026 | 15,02 | 15,73 | 14,94 | 15,64 | 4,76% | 22.800,00 |
| 26.01.2026 | 14,94 | 14,95 | 14,68 | 14,93 | 1,46% | 55.158,00 |
| 23.01.2026 | 15,04 | 15,08 | 14,71 | 14,71 | -2,55% | - |
| 22.01.2026 | 14,74 | 15,26 | 14,69 | 15,10 | 2,49% | 18.401,00 |
| 21.01.2026 | 15,05 | 15,10 | 14,53 | 14,73 | -1,70% | - |
| 20.01.2026 | 15,10 | 15,21 | 14,67 | 14,98 | -1,48% | 6.000,00 |
| 19.01.2026 | 14,79 | 15,35 | 14,63 | 15,21 | 1,52% | 24.261,00 |
| 16.01.2026 | 15,30 | 15,34 | 14,92 | 14,98 | -1,74% | 5.163,00 |
| 15.01.2026 | 14,83 | 15,32 | 14,47 | 15,25 | 4,03% | 13.160,00 |
| 14.01.2026 | 14,25 | 15,12 | 14,10 | 14,66 | 2,86% | 11.144,00 |
| 13.01.2026 | 14,04 | 14,37 | 14,02 | 14,25 | 1,28% | 15.830,00 |
| 12.01.2026 | 14,28 | 14,30 | 14,02 | 14,07 | -0,30% | 12.500,00 |
| 09.01.2026 | 14,80 | 14,83 | 14,11 | 14,11 | -3,14% | 13.353,00 |
| 08.01.2026 | 13,76 | 14,64 | 13,75 | 14,57 | 6,18% | 7.790,00 |
| 07.01.2026 | 13,96 | 13,99 | 13,59 | 13,72 | -1,37% | - |
| 06.01.2026 | 13,99 | 14,06 | 13,78 | 13,91 | 0,11% | 13.200,00 |
| 05.01.2026 | 13,78 | 14,06 | 13,53 | 13,90 | 2,06% | 306,00 |
| 02.01.2026 | 13,12 | 13,79 | 13,05 | 13,62 | 3,50% | - |
| 30.12.2025 | 13,24 | 13,30 | 13,11 | 13,16 | -0,15% | - |
| 29.12.2025 | 13,29 | 13,45 | 13,16 | 13,18 | -1,26% | - |
| 23.12.2025 | 13,44 | 13,50 | 13,33 | 13,34 | 0,70% | - |
| 22.12.2025 | 13,40 | 13,53 | 13,24 | 13,25 | -0,55% | - |
| 19.12.2025 | 13,10 | 13,33 | 13,10 | 13,32 | 1,78% | - |
| 18.12.2025 | 13,21 | 13,26 | 13,03 | 13,09 | 0,00% | 900,00 |
| 17.12.2025 | 13,06 | 13,35 | 13,01 | 13,09 | 1,39% | - |
| 16.12.2025 | 12,90 | 13,30 | 12,90 | 12,91 | -3,35% | 200,00 |
| 15.12.2025 | 13,51 | 13,55 | 13,25 | 13,36 | -0,34% | - |
| 12.12.2025 | 13,63 | 13,67 | 13,34 | 13,40 | -1,61% | - |
| 11.12.2025 | 13,30 | 13,63 | 13,26 | 13,62 | 1,83% | - |
| 10.12.2025 | 13,40 | 13,43 | 13,26 | 13,38 | 0,44% | - |
| 09.12.2025 | 13,56 | 13,67 | 13,32 | 13,32 | -0,67% | - |
| 08.12.2025 | 13,48 | 13,74 | 13,41 | 13,41 | 0,11% | - |
| 05.12.2025 | 13,42 | 13,59 | 13,40 | 13,40 | 0,34% | - |
| 04.12.2025 | 13,43 | 13,54 | 13,28 | 13,35 | 0,04% | - |
| 03.12.2025 | 13,65 | 13,73 | 13,35 | 13,35 | -1,84% | - |