16,265€
-0,43%
Echtzeit-Aktienkurs National Bank of Greece S.A.
Bid:
Ask:
Aktienkurse zur National Bank of Greece S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 16,10 | 16,27 | 16,10 | 16,27 | -0,70% | - |
| 20.10.2026 | 16,26 | 16,40 | 15,92 | 16,38 | 0,86% | - |
| 19.10.2026 | 16,53 | 16,53 | 16,14 | 16,24 | -1,10% | 5.400,00 |
| 16.10.2026 | 16,16 | 16,44 | 16,04 | 16,42 | 1,96% | - |
| 15.10.2026 | 16,32 | 16,43 | 16,02 | 16,11 | -1,79% | - |
| 14.10.2026 | 16,46 | 16,56 | 16,28 | 16,40 | -0,38% | - |
| 13.10.2026 | 16,43 | 16,58 | 16,34 | 16,46 | 0,19% | 5.400,00 |
| 12.10.2026 | 16,15 | 16,43 | 16,06 | 16,43 | 2,61% | 17.100,00 |
| 09.10.2026 | 16,28 | 16,39 | 15,95 | 16,01 | -1,22% | 31.898,00 |
| 08.10.2026 | 16,73 | 16,75 | 15,91 | 16,21 | -3,60% | - |
| 07.10.2026 | 17,44 | 17,47 | 16,56 | 16,81 | -3,60% | 8.500,00 |
| 06.10.2026 | 16,96 | 17,53 | 16,95 | 17,44 | 2,86% | 2.160,00 |
| 05.10.2026 | 16,57 | 17,01 | 16,57 | 16,96 | 1,73% | - |
| 02.10.2026 | 17,31 | 17,35 | 16,34 | 16,67 | -3,46% | 13.393,00 |
| 01.10.2026 | 17,70 | 17,73 | 17,03 | 17,27 | -2,29% | 2.880,00 |
| 30.09.2026 | 17,53 | 17,85 | 17,43 | 17,67 | 0,88% | 10.447,00 |
| 29.09.2026 | 17,52 | 17,88 | 17,45 | 17,52 | -0,57% | 32.492,00 |
| 28.09.2026 | 17,15 | 17,80 | 17,11 | 17,62 | 2,15% | 25.000,00 |
| 25.09.2026 | 17,07 | 17,43 | 16,97 | 17,25 | 1,50% | - |
| 24.09.2026 | 17,15 | 17,17 | 16,47 | 16,99 | -0,96% | - |
| 23.09.2026 | 17,48 | 17,52 | 16,78 | 17,16 | -1,63% | 12.904,00 |
| 22.09.2026 | 17,37 | 17,60 | 17,17 | 17,44 | 0,18% | 15.750,00 |
| 21.09.2026 | 17,48 | 17,77 | 17,17 | 17,41 | -0,40% | - |
| 18.09.2026 | 17,38 | 17,60 | 17,31 | 17,48 | 0,65% | - |
| 17.09.2026 | 17,60 | 17,70 | 17,21 | 17,37 | -0,53% | 425,00 |
| 16.09.2026 | 17,39 | 17,64 | 17,33 | 17,46 | 0,49% | 630,00 |
| 15.09.2026 | 17,46 | 17,50 | 17,15 | 17,37 | -0,61% | 707,00 |
| 14.09.2026 | 17,72 | 17,75 | 17,40 | 17,48 | -1,70% | 1.684,00 |
| 11.09.2026 | 17,43 | 17,83 | 17,34 | 17,78 | 2,88% | - |
| 10.09.2026 | 17,47 | 17,67 | 17,29 | 17,29 | -0,71% | - |
| 09.09.2026 | 17,59 | 17,67 | 17,27 | 17,41 | -0,92% | 20.361,00 |
| 08.09.2026 | 17,69 | 17,78 | 17,52 | 17,57 | -0,79% | 4.140,00 |
| 07.09.2026 | 17,50 | 17,93 | 17,49 | 17,71 | 0,95% | 21.365,00 |
| 04.09.2026 | 17,33 | 17,58 | 17,27 | 17,54 | 1,18% | 25.507,00 |
| 03.09.2026 | 16,99 | 17,40 | 16,94 | 17,34 | 2,05% | 7.200,00 |
| 02.09.2026 | 16,84 | 17,07 | 16,70 | 16,99 | 0,92% | 8.700,00 |
| 01.09.2026 | 16,88 | 17,00 | 16,61 | 16,84 | -0,08% | - |
| 31.08.2026 | 16,69 | 17,16 | 16,67 | 16,85 | 0,84% | 9.920,00 |
| 28.08.2026 | 16,74 | 16,90 | 16,61 | 16,71 | -0,26% | 360,00 |
| 27.08.2026 | 16,73 | 17,09 | 16,56 | 16,75 | 0,44% | - |
| 26.08.2026 | 16,41 | 16,82 | 16,38 | 16,68 | 1,50% | 6.740,00 |
| 25.08.2026 | 16,52 | 16,68 | 16,33 | 16,43 | -0,05% | - |
| 24.08.2026 | 16,29 | 16,67 | 16,23 | 16,44 | 1,08% | 5.700,00 |
| 21.08.2026 | 16,26 | 16,52 | 16,15 | 16,27 | 0,22% | - |
| 20.08.2026 | 16,19 | 16,50 | 16,11 | 16,23 | 0,14% | - |
| 19.08.2026 | 16,27 | 16,43 | 15,98 | 16,21 | -0,47% | - |
| 18.08.2026 | 16,61 | 16,64 | 16,19 | 16,29 | -1,86% | - |
| 17.08.2026 | 16,38 | 16,64 | 16,21 | 16,59 | 1,55% | 42.000,00 |
| 14.08.2026 | 16,12 | 16,47 | 15,98 | 16,34 | 1,53% | - |
| 13.08.2026 | 16,20 | 16,39 | 15,96 | 16,09 | -0,51% | 4.300,00 |
| 12.08.2026 | 16,24 | 16,35 | 16,05 | 16,18 | 0,12% | 14.470,00 |
| 11.08.2026 | 16,01 | 16,36 | 15,96 | 16,16 | 1,17% | 8.400,00 |
| 10.08.2026 | 16,12 | 16,21 | 15,87 | 15,97 | -0,93% | - |
| 07.08.2026 | 16,24 | 16,55 | 16,03 | 16,12 | -0,60% | 38.250,00 |
| 06.08.2026 | 16,00 | 16,49 | 15,98 | 16,22 | 1,14% | - |
| 05.08.2026 | 16,27 | 16,50 | 16,03 | 16,03 | -1,07% | 9.965,00 |
| 04.08.2026 | 16,09 | 16,47 | 16,05 | 16,21 | 1,25% | 2.800,00 |
| 03.08.2026 | 16,36 | 16,37 | 16,00 | 16,01 | -1,31% | 2.700,00 |
| 31.07.2026 | 16,38 | 16,69 | 16,11 | 16,22 | -0,17% | - |
| 30.07.2026 | 16,06 | 16,64 | 16,02 | 16,25 | 0,41% | - |
| 29.07.2026 | 15,81 | 16,46 | 15,78 | 16,18 | 2,26% | 14.000,00 |
| 28.07.2026 | 15,65 | 16,14 | 15,63 | 15,82 | 1,03% | - |
| 27.07.2026 | 15,37 | 16,07 | 15,36 | 15,66 | 3,17% | 15.005,00 |
| 24.07.2026 | 14,83 | 15,68 | 14,80 | 15,18 | 2,24% | - |
| 23.07.2026 | 15,25 | 15,40 | 14,53 | 14,85 | -2,94% | - |
| 22.07.2026 | 15,28 | 15,43 | 15,15 | 15,30 | -0,02% | 1.135,00 |
| 21.07.2026 | 14,81 | 15,33 | 14,68 | 15,30 | 4,00% | 10.200,00 |
| 20.07.2026 | 14,73 | 14,99 | 14,38 | 14,71 | -0,27% | 64,00 |
| 17.07.2026 | 14,61 | 14,76 | 14,38 | 14,75 | 0,44% | - |
| 16.07.2026 | 14,85 | 15,10 | 14,54 | 14,69 | -1,20% | - |
| 15.07.2026 | 15,06 | 15,34 | 14,79 | 14,86 | -0,90% | 8.400,00 |
| 14.07.2026 | 15,35 | 15,59 | 15,00 | 15,00 | -2,31% | - |
| 13.07.2026 | 15,18 | 15,68 | 15,17 | 15,35 | 0,02% | 17.264,00 |
| 10.07.2026 | 15,28 | 15,77 | 15,27 | 15,35 | 0,24% | - |
| 09.07.2026 | 15,32 | 15,64 | 15,21 | 15,31 | 0,51% | - |
| 08.07.2026 | 15,22 | 15,52 | 15,00 | 15,24 | -0,15% | - |
| 07.07.2026 | 15,46 | 15,70 | 15,22 | 15,26 | -1,96% | - |
| 06.07.2026 | 15,38 | 15,81 | 15,37 | 15,56 | 1,16% | - |
| 03.07.2026 | 15,05 | 15,61 | 15,05 | 15,39 | 1,60% | - |
| 02.07.2026 | 15,13 | 15,33 | 15,05 | 15,14 | 0,05% | - |
| 01.07.2026 | 14,86 | 15,30 | 14,60 | 15,14 | 1,76% | - |
| 30.06.2026 | 15,13 | 15,43 | 14,87 | 14,87 | -1,62% | - |
| 29.06.2026 | 15,17 | 15,35 | 14,95 | 15,12 | 0,30% | 24.750,00 |
| 26.06.2026 | 15,23 | 15,30 | 14,91 | 15,07 | -1,29% | - |
| 25.06.2026 | 15,16 | 15,46 | 14,67 | 15,27 | 1,60% | - |
| 24.06.2026 | 15,54 | 15,67 | 15,03 | 15,03 | -3,16% | 7.350,00 |
| 23.06.2026 | 15,64 | 15,66 | 15,30 | 15,52 | -1,43% | - |
| 22.06.2026 | 15,38 | 15,92 | 15,34 | 15,75 | 2,59% | - |
| 19.06.2026 | 15,27 | 15,46 | 15,17 | 15,35 | 0,64% | - |
| 18.06.2026 | 15,51 | 15,68 | 15,13 | 15,25 | -1,57% | 3.325,00 |
| 17.06.2026 | 15,36 | 15,49 | 15,29 | 15,49 | 1,20% | - |
| 16.06.2026 | 15,33 | 15,48 | 15,15 | 15,31 | -0,07% | 20.620,00 |
| 15.06.2026 | 15,10 | 15,42 | 14,95 | 15,32 | 2,94% | 162,00 |
| 12.06.2026 | 14,49 | 15,02 | 14,41 | 14,88 | 4,99% | 15.716,00 |
| 11.06.2026 | 14,23 | 14,50 | 14,06 | 14,18 | -0,14% | 10.250,00 |
| 10.06.2026 | 13,86 | 14,41 | 13,84 | 14,20 | -1,66% | - |
| 09.06.2026 | 14,69 | 14,87 | 14,34 | 14,44 | -1,67% | 43,00 |
| 08.06.2026 | 14,39 | 14,91 | 14,36 | 14,68 | 1,40% | - |
| 05.06.2026 | 14,23 | 14,75 | 14,18 | 14,48 | 1,56% | - |
| 04.06.2026 | 14,49 | 14,63 | 14,14 | 14,26 | 0,07% | - |