13,860€
0,14%
Echtzeit-Aktienkurs NATL BK GREECE NAM.EO 3
Bid:
Ask:
Aktienkurse zur NATL BK GREECE NAM.EO 3 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 13,93 | 13,93 | 13,59 | 13,78 | -0,45% | - |
| 29.04.2026 | 13,73 | 14,01 | 13,71 | 13,84 | -1,74% | 1.122,00 |
| 28.04.2026 | 14,05 | 14,23 | 13,99 | 14,09 | -0,25% | - |
| 27.04.2026 | 14,09 | 14,33 | 14,08 | 14,12 | -0,56% | - |
| 24.04.2026 | 14,19 | 14,25 | 13,94 | 14,20 | 0,05% | 200,00 |
| 23.04.2026 | 14,12 | 14,32 | 14,00 | 14,19 | -0,98% | - |
| 22.04.2026 | 14,63 | 14,74 | 14,06 | 14,33 | -1,36% | - |
| 21.04.2026 | 14,43 | 14,73 | 14,34 | 14,53 | 1,38% | - |
| 20.04.2026 | 14,79 | 14,79 | 14,31 | 14,33 | -4,53% | - |
| 17.04.2026 | 14,86 | 15,13 | 14,52 | 15,01 | -0,33% | - |
| 16.04.2026 | 15,19 | 15,19 | 14,91 | 15,06 | 0,63% | - |
| 15.04.2026 | 15,20 | 15,20 | 14,81 | 14,97 | -1,12% | - |
| 14.04.2026 | 14,84 | 15,16 | 14,39 | 15,14 | 1,63% | - |
| 13.04.2026 | 14,50 | 14,91 | 14,47 | 14,90 | 1,15% | - |
| 10.04.2026 | 14,31 | 14,77 | 14,26 | 14,73 | 2,79% | - |
| 09.04.2026 | 14,61 | 14,76 | 14,07 | 14,33 | -2,39% | - |
| 08.04.2026 | 13,85 | 14,70 | 13,71 | 14,68 | 10,63% | 1.100,00 |
| 07.04.2026 | 13,09 | 13,60 | 13,08 | 13,27 | 1,34% | 1.100,00 |
| 02.04.2026 | 13,16 | 13,43 | 13,01 | 13,09 | -2,22% | - |
| 01.04.2026 | 13,34 | 14,06 | 13,34 | 13,39 | 2,78% | - |
| 31.03.2026 | 12,57 | 13,18 | 12,56 | 13,03 | 3,60% | - |
| 30.03.2026 | 12,60 | 12,78 | 12,31 | 12,57 | -0,34% | - |
| 27.03.2026 | 12,37 | 12,69 | 12,35 | 12,62 | 0,76% | - |
| 26.03.2026 | 12,54 | 12,73 | 12,24 | 12,52 | -1,13% | - |
| 25.03.2026 | 12,46 | 12,71 | 12,45 | 12,66 | 0,22% | 600,00 |
| 24.03.2026 | 12,86 | 13,02 | 12,47 | 12,64 | -3,88% | - |
| 23.03.2026 | 12,60 | 13,27 | 12,09 | 13,15 | 2,68% | - |
| 20.03.2026 | 12,48 | 13,02 | 12,45 | 12,80 | 2,03% | - |
| 19.03.2026 | 12,67 | 12,71 | 12,40 | 12,55 | -1,78% | 238,00 |
| 18.03.2026 | 12,80 | 13,18 | 12,76 | 12,78 | -0,54% | - |
| 17.03.2026 | 12,54 | 12,89 | 12,41 | 12,85 | 1,50% | - |
| 16.03.2026 | 12,69 | 12,71 | 12,48 | 12,66 | -0,47% | - |
| 13.03.2026 | 12,92 | 13,01 | 12,60 | 12,72 | -2,19% | - |
| 12.03.2026 | 13,49 | 13,58 | 12,89 | 13,00 | -4,18% | - |
| 11.03.2026 | 13,46 | 13,68 | 13,41 | 13,57 | 1,42% | - |
| 10.03.2026 | 12,83 | 13,84 | 12,82 | 13,38 | 3,60% | - |
| 09.03.2026 | 12,77 | 12,99 | 12,32 | 12,91 | -1,71% | 600,00 |
| 06.03.2026 | 13,41 | 13,42 | 12,93 | 13,14 | -2,32% | - |
| 05.03.2026 | 13,12 | 13,74 | 13,05 | 13,45 | 1,39% | 400,00 |
| 04.03.2026 | 11,95 | 13,38 | 11,94 | 13,27 | 5,30% | 40,00 |
| 03.03.2026 | 13,15 | 13,15 | 12,50 | 12,60 | -4,94% | 300,00 |
| 02.03.2026 | 13,60 | 13,62 | 13,04 | 13,25 | -4,59% | - |
| 27.02.2026 | 14,29 | 14,34 | 13,84 | 13,89 | -2,87% | - |
| 26.02.2026 | 13,90 | 14,35 | 13,87 | 14,30 | 3,45% | - |
| 25.02.2026 | 13,56 | 14,03 | 13,48 | 13,82 | -1,21% | - |
| 24.02.2026 | 14,15 | 14,32 | 13,95 | 13,99 | -1,15% | - |
| 23.02.2026 | 14,11 | 14,23 | 14,11 | 14,16 | 0,57% | 2,00 |
| 20.02.2026 | 14,73 | 14,73 | 14,07 | 14,08 | -0,67% | - |
| 19.02.2026 | 14,63 | 14,73 | 14,15 | 14,17 | -1,87% | 1.000,00 |
| 18.02.2026 | 14,02 | 14,57 | 14,02 | 14,44 | 3,55% | - |
| 17.02.2026 | 14,29 | 14,37 | 13,89 | 13,95 | -3,01% | 2.000,00 |
| 16.02.2026 | 14,38 | 14,83 | 14,09 | 14,38 | 0,61% | 1.001,00 |
| 13.02.2026 | 14,94 | 14,98 | 14,28 | 14,29 | -3,61% | - |
| 12.02.2026 | 15,02 | 15,12 | 14,69 | 14,83 | -0,67% | - |
| 11.02.2026 | 15,03 | 15,05 | 14,71 | 14,93 | -0,81% | - |
| 10.02.2026 | 14,77 | 15,19 | 14,76 | 15,05 | 2,50% | - |
| 09.02.2026 | 15,21 | 15,55 | 14,62 | 14,68 | -3,05% | 255,00 |
| 06.02.2026 | 15,22 | 15,28 | 14,88 | 15,14 | -3,12% | - |
| 05.02.2026 | 15,70 | 15,72 | 15,62 | 15,63 | 0,19% | - |
| 04.02.2026 | 15,71 | 15,83 | 15,46 | 15,60 | 0,19% | - |
| 03.02.2026 | 15,42 | 15,83 | 15,39 | 15,57 | 0,96% | 716,00 |
| 02.02.2026 | 14,93 | 15,42 | 14,80 | 15,42 | 2,42% | - |
| 30.01.2026 | 15,06 | 15,35 | 15,00 | 15,06 | -0,86% | 200,00 |
| 29.01.2026 | 15,75 | 15,88 | 14,96 | 15,19 | -3,69% | 270,00 |
| 28.01.2026 | 15,72 | 16,00 | 15,59 | 15,77 | 0,94% | - |
| 27.01.2026 | 15,04 | 15,70 | 14,94 | 15,62 | 5,52% | - |
| 26.01.2026 | 14,91 | 14,92 | 14,72 | 14,81 | 0,05% | - |
| 23.01.2026 | 15,31 | 15,32 | 14,78 | 14,80 | -0,80% | - |
| 22.01.2026 | 14,74 | 15,13 | 14,71 | 14,92 | 2,02% | - |
| 21.01.2026 | 15,07 | 15,07 | 14,52 | 14,62 | -2,29% | - |
| 20.01.2026 | 15,12 | 15,21 | 14,93 | 14,97 | -1,37% | - |
| 19.01.2026 | 15,08 | 15,20 | 14,63 | 15,17 | 1,52% | 155,00 |
| 16.01.2026 | 15,28 | 15,29 | 14,94 | 14,95 | -0,63% | - |
| 15.01.2026 | 15,08 | 15,13 | 14,47 | 15,04 | 2,89% | - |
| 14.01.2026 | 14,19 | 14,63 | 14,15 | 14,62 | 3,71% | - |
| 13.01.2026 | 14,04 | 14,13 | 14,03 | 14,10 | -0,91% | - |
| 12.01.2026 | 14,25 | 14,26 | 14,16 | 14,23 | -0,51% | - |
| 09.01.2026 | 14,80 | 14,80 | 14,20 | 14,30 | -0,94% | - |
| 08.01.2026 | 13,75 | 14,43 | 13,74 | 14,43 | 5,81% | 2.000,00 |
| 07.01.2026 | 13,97 | 13,97 | 13,58 | 13,64 | -1,59% | - |
| 06.01.2026 | 13,99 | 14,03 | 13,78 | 13,86 | 0,45% | 600,00 |
| 05.01.2026 | 13,78 | 13,80 | 13,77 | 13,80 | 0,16% | 19,00 |
| 02.01.2026 | 13,12 | 13,78 | 13,03 | 13,78 | 4,30% | 48,00 |
| 30.12.2025 | 13,25 | 13,29 | 13,18 | 13,21 | -0,66% | - |
| 29.12.2025 | 13,40 | 13,41 | 13,22 | 13,30 | -0,95% | - |
| 23.12.2025 | 13,44 | 13,51 | 13,39 | 13,42 | -0,09% | - |
| 22.12.2025 | 13,35 | 13,58 | 13,18 | 13,44 | 1,38% | 57,00 |
| 19.12.2025 | 13,13 | 13,37 | 13,12 | 13,25 | 0,53% | - |
| 18.12.2025 | 13,18 | 13,34 | 13,02 | 13,18 | -0,85% | - |
| 17.12.2025 | 13,08 | 13,41 | 12,97 | 13,30 | 0,30% | - |
| 16.12.2025 | 13,25 | 13,37 | 12,81 | 13,26 | -1,05% | 500,00 |
| 15.12.2025 | 13,49 | 13,60 | 13,23 | 13,40 | -1,78% | - |
| 12.12.2025 | 13,63 | 13,65 | 13,63 | 13,64 | 0,31% | - |
| 11.12.2025 | 13,36 | 13,81 | 13,27 | 13,60 | 1,32% | - |
| 10.12.2025 | 13,40 | 13,49 | 13,17 | 13,42 | -0,04% | 1.140,00 |
| 09.12.2025 | 13,60 | 13,71 | 13,40 | 13,42 | -0,59% | - |
| 08.12.2025 | 13,55 | 13,89 | 13,48 | 13,50 | 0,04% | - |
| 05.12.2025 | 13,44 | 13,65 | 13,37 | 13,50 | 1,22% | - |
| 04.12.2025 | 13,40 | 13,62 | 13,19 | 13,34 | -2,07% | - |
| 03.12.2025 | 13,66 | 13,76 | 13,42 | 13,62 | -0,66% | 800,00 |