81,480€
0,70%
Echtzeit-Aktienkurs CF Industries Holdings Inc.
Bid:
Ask:
Aktienkurse zur CF Industries Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 80,89 | 82,18 | 80,21 | 81,41 | 0,62% | - |
| 19.12.2024 | 81,58 | 82,68 | 80,73 | 80,91 | -0,72% | - |
| 18.12.2024 | 82,62 | 83,50 | 81,39 | 81,50 | -1,31% | 2,00 |
| 17.12.2024 | 85,61 | 85,61 | 81,38 | 82,58 | -3,54% | - |
| 16.12.2024 | 85,13 | 85,80 | 82,28 | 85,61 | 0,49% | 60,00 |
| 13.12.2024 | 85,90 | 86,38 | 84,50 | 85,19 | -0,83% | - |
| 12.12.2024 | 86,30 | 87,01 | 85,21 | 85,90 | -0,45% | - |
| 11.12.2024 | 84,39 | 86,31 | 84,27 | 86,29 | 2,38% | - |
| 10.12.2024 | 83,59 | 85,48 | 83,10 | 84,28 | 0,84% | - |
| 09.12.2024 | 83,66 | 85,12 | 83,45 | 83,58 | -0,18% | - |
| 06.12.2024 | 84,41 | 84,80 | 83,53 | 83,73 | -0,76% | - |
| 05.12.2024 | 86,83 | 87,20 | 83,81 | 84,37 | -2,81% | 120,00 |
| 04.12.2024 | 89,50 | 90,30 | 86,51 | 86,81 | -3,01% | - |
| 03.12.2024 | 87,09 | 89,70 | 86,36 | 89,51 | 2,66% | 2,00 |
| 02.12.2024 | 85,42 | 87,20 | 84,23 | 87,19 | 2,77% | 2,00 |
| 29.11.2024 | 84,17 | 85,32 | 83,77 | 84,84 | 0,80% | - |
| 28.11.2024 | 83,99 | 84,26 | 83,99 | 84,17 | 0,21% | - |
| 27.11.2024 | 84,03 | 84,58 | 83,47 | 84,00 | -0,20% | - |
| 26.11.2024 | 83,63 | 84,47 | 82,68 | 84,16 | 0,63% | 25,00 |
| 25.11.2024 | 86,00 | 86,93 | 83,05 | 83,63 | -2,73% | - |
| 22.11.2024 | 86,97 | 87,61 | 85,96 | 85,98 | -1,14% | - |
| 21.11.2024 | 85,28 | 86,99 | 84,95 | 86,97 | 1,84% | 64,00 |
| 20.11.2024 | 82,62 | 85,73 | 82,62 | 85,40 | 3,31% | - |
| 19.11.2024 | 82,61 | 83,15 | 81,37 | 82,66 | 0,31% | - |
| 18.11.2024 | 82,67 | 82,78 | 81,44 | 82,41 | -0,34% | - |
| 15.11.2024 | 80,52 | 84,87 | 80,22 | 82,69 | 1,55% | 3,00 |
| 14.11.2024 | 81,15 | 81,95 | 79,93 | 81,42 | 0,26% | - |
| 13.11.2024 | 79,75 | 81,29 | 78,74 | 81,21 | 1,70% | 3,00 |
| 12.11.2024 | 80,40 | 80,91 | 78,95 | 79,85 | -0,09% | - |
| 11.11.2024 | 78,57 | 79,94 | 78,27 | 79,92 | 1,80% | - |
| 08.11.2024 | 78,43 | 79,09 | 77,61 | 78,51 | 0,70% | - |
| 07.11.2024 | 77,91 | 78,85 | 76,64 | 77,96 | 0,11% | - |
| 06.11.2024 | 80,90 | 82,63 | 77,06 | 77,88 | -1,67% | - |
| 05.11.2024 | 79,44 | 80,49 | 78,67 | 79,20 | -0,39% | - |
| 04.11.2024 | 77,25 | 79,74 | 77,02 | 79,51 | 2,92% | 10,00 |
| 01.11.2024 | 75,57 | 77,88 | 75,57 | 77,26 | 2,05% | - |
| 31.10.2024 | 75,34 | 77,89 | 74,61 | 75,70 | 0,56% | 30,00 |
| 30.10.2024 | 75,23 | 76,71 | 74,52 | 75,28 | 0,00% | - |
| 29.10.2024 | 75,86 | 76,50 | 75,21 | 75,28 | -0,76% | - |
| 28.10.2024 | 77,01 | 77,48 | 75,56 | 75,86 | -1,51% | - |
| 25.10.2024 | 76,86 | 77,46 | 76,61 | 77,02 | 0,10% | - |
| 24.10.2024 | 78,06 | 78,52 | 76,61 | 76,94 | -1,33% | - |
| 23.10.2024 | 77,55 | 78,41 | 77,39 | 77,98 | 0,55% | - |
| 22.10.2024 | 77,81 | 77,89 | 77,20 | 77,55 | -0,32% | - |
| 21.10.2024 | 77,23 | 78,12 | 77,20 | 77,80 | 0,67% | - |
| 18.10.2024 | 79,20 | 79,30 | 76,87 | 77,28 | -2,42% | - |
| 17.10.2024 | 77,87 | 79,28 | 77,33 | 79,20 | 1,84% | - |
| 16.10.2024 | 78,11 | 78,42 | 76,10 | 77,77 | -0,45% | 3,00 |
| 15.10.2024 | 79,67 | 80,00 | 77,49 | 78,12 | -1,95% | - |
| 14.10.2024 | 80,16 | 80,65 | 79,08 | 79,67 | -0,62% | 14,00 |
| 11.10.2024 | 80,71 | 81,28 | 79,97 | 80,17 | -0,82% | - |
| 10.10.2024 | 79,94 | 81,00 | 79,23 | 80,83 | 1,05% | - |
| 09.10.2024 | 79,06 | 80,26 | 78,95 | 79,99 | 1,04% | - |
| 08.10.2024 | 79,94 | 80,44 | 78,30 | 79,17 | -0,96% | - |
| 07.10.2024 | 82,50 | 82,72 | 79,59 | 79,94 | -3,11% | - |
| 04.10.2024 | 80,96 | 82,91 | 80,90 | 82,51 | 2,09% | - |
| 03.10.2024 | 79,82 | 81,16 | 78,74 | 80,82 | 1,34% | - |
| 02.10.2024 | 78,80 | 81,09 | 78,46 | 79,75 | 1,36% | 30,00 |
| 01.10.2024 | 77,06 | 79,70 | 76,73 | 78,68 | 2,35% | - |
| 30.09.2024 | 76,67 | 77,21 | 76,13 | 76,88 | 0,36% | - |
| 27.09.2024 | 76,06 | 77,58 | 76,02 | 76,60 | 0,76% | - |
| 26.09.2024 | 75,47 | 76,39 | 74,50 | 76,02 | 0,74% | - |
| 25.09.2024 | 75,93 | 76,22 | 75,06 | 75,46 | -0,68% | - |
| 24.09.2024 | 74,94 | 76,41 | 74,75 | 75,98 | 1,35% | - |
| 23.09.2024 | 73,12 | 75,06 | 73,10 | 74,97 | 2,28% | - |
| 20.09.2024 | 74,38 | 74,57 | 73,07 | 73,30 | -1,23% | - |
| 19.09.2024 | 73,30 | 75,36 | 73,04 | 74,21 | 1,14% | - |
| 18.09.2024 | 73,32 | 74,22 | 72,87 | 73,37 | 0,15% | - |
| 17.09.2024 | 71,62 | 73,52 | 71,48 | 73,26 | 2,19% | - |
| 16.09.2024 | 71,40 | 72,25 | 70,92 | 71,69 | 0,34% | - |
| 13.09.2024 | 70,09 | 71,92 | 70,06 | 71,45 | 1,90% | 8,00 |
| 12.09.2024 | 70,40 | 71,32 | 70,08 | 70,12 | -0,38% | - |
| 11.09.2024 | 69,67 | 70,46 | 69,16 | 70,39 | 1,16% | - |
| 10.09.2024 | 71,27 | 71,30 | 69,38 | 69,58 | -2,15% | - |
| 09.09.2024 | 70,82 | 71,79 | 70,33 | 71,11 | 0,35% | - |
| 06.09.2024 | 70,69 | 71,92 | 70,14 | 70,86 | 0,23% | - |
| 05.09.2024 | 71,85 | 72,84 | 70,60 | 70,70 | -1,59% | - |
| 04.09.2024 | 71,64 | 73,12 | 71,09 | 71,85 | 0,40% | - |
| 03.09.2024 | 75,31 | 75,32 | 71,01 | 71,56 | -4,98% | - |
| 02.09.2024 | 75,43 | 75,43 | 74,99 | 75,31 | -0,16% | 2,00 |
| 30.08.2024 | 74,87 | 75,43 | 74,33 | 75,43 | 0,80% | - |
| 29.08.2024 | 73,77 | 75,31 | 73,30 | 74,83 | 1,44% | - |
| 28.08.2024 | 72,98 | 74,03 | 72,98 | 73,77 | 0,94% | - |
| 27.08.2024 | 73,14 | 73,38 | 72,64 | 73,08 | -0,08% | - |
| 26.08.2024 | 72,13 | 73,38 | 71,72 | 73,14 | 1,40% | - |
| 23.08.2024 | 70,99 | 72,16 | 70,73 | 72,13 | 1,79% | 10,00 |
| 22.08.2024 | 71,86 | 72,09 | 70,73 | 70,86 | -1,43% | - |
| 21.08.2024 | 71,94 | 72,86 | 71,73 | 71,89 | -0,18% | - |
| 20.08.2024 | 73,53 | 73,93 | 71,91 | 72,02 | -2,05% | - |
| 19.08.2024 | 73,37 | 74,05 | 73,01 | 73,53 | 0,16% | - |
| 16.08.2024 | 72,72 | 74,06 | 72,36 | 73,41 | 0,91% | 200,00 |
| 15.08.2024 | 73,30 | 73,88 | 72,40 | 72,75 | -0,61% | - |
| 14.08.2024 | 73,45 | 74,27 | 72,50 | 73,20 | -0,16% | - |
| 13.08.2024 | 73,96 | 74,40 | 73,30 | 73,31 | -0,93% | - |
| 12.08.2024 | 72,84 | 74,87 | 72,61 | 74,00 | 1,20% | - |
| 09.08.2024 | 72,84 | 73,15 | 71,18 | 73,12 | 0,61% | - |
| 08.08.2024 | 69,58 | 72,98 | 68,57 | 72,68 | 5,15% | - |
| 07.08.2024 | 67,15 | 69,36 | 66,37 | 69,12 | 3,10% | 10,00 |
| 06.08.2024 | 66,54 | 67,36 | 66,05 | 67,04 | 1,07% | - |
| 05.08.2024 | 67,11 | 67,11 | 63,58 | 66,33 | -1,24% | - |