76,600€
3,70%
Echtzeit-Aktienkurs CF Industries Holdings Inc.
Bid:
Ask:
Aktienkurse zur CF Industries Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 73,69 | 76,75 | 73,66 | 76,53 | 3,60% | - |
| 01.10.2025 | 76,45 | 76,94 | 73,59 | 73,87 | -3,31% | - |
| 30.09.2025 | 77,19 | 77,31 | 75,97 | 76,40 | -1,06% | 1,00 |
| 29.09.2025 | 78,76 | 79,11 | 76,27 | 77,22 | -1,82% | 1,00 |
| 26.09.2025 | 76,91 | 78,81 | 76,06 | 78,65 | 2,18% | - |
| 25.09.2025 | 78,08 | 79,65 | 75,51 | 76,98 | -1,50% | 60,00 |
| 24.09.2025 | 73,83 | 79,03 | 72,74 | 78,15 | 5,92% | - |
| 23.09.2025 | 72,53 | 74,10 | 71,29 | 73,78 | 1,03% | - |
| 22.09.2025 | 72,49 | 74,05 | 71,67 | 73,03 | 0,78% | - |
| 19.09.2025 | 71,36 | 72,91 | 70,98 | 72,46 | 0,96% | - |
| 18.09.2025 | 71,28 | 71,92 | 70,62 | 71,77 | 0,45% | - |
| 17.09.2025 | 71,64 | 72,04 | 71,08 | 71,45 | -0,11% | - |
| 16.09.2025 | 72,63 | 72,86 | 71,35 | 71,53 | -1,54% | 1,00 |
| 15.09.2025 | 72,98 | 73,17 | 72,31 | 72,65 | -0,10% | - |
| 12.09.2025 | 73,40 | 73,94 | 72,71 | 72,72 | -0,89% | - |
| 11.09.2025 | 74,32 | 74,59 | 73,17 | 73,37 | -1,03% | - |
| 10.09.2025 | 72,30 | 74,20 | 72,11 | 74,14 | 2,54% | - |
| 09.09.2025 | 71,84 | 72,79 | 71,78 | 72,30 | 0,73% | - |
| 08.09.2025 | 72,08 | 72,22 | 71,15 | 71,78 | -0,36% | - |
| 05.09.2025 | 72,22 | 72,33 | 71,38 | 72,04 | -0,32% | - |
| 04.09.2025 | 73,39 | 73,39 | 70,35 | 72,27 | -0,74% | - |
| 03.09.2025 | 75,10 | 75,45 | 72,68 | 72,81 | -3,07% | - |
| 02.09.2025 | 73,95 | 75,18 | 73,56 | 75,11 | 1,42% | - |
| 01.09.2025 | 74,17 | 74,17 | 73,74 | 74,06 | 0,03% | - |
| 29.08.2025 | 74,74 | 74,98 | 73,74 | 74,03 | -0,90% | - |
| 28.08.2025 | 74,08 | 75,51 | 72,76 | 74,71 | 0,60% | - |
| 27.08.2025 | 74,43 | 75,13 | 74,13 | 74,26 | -0,16% | - |
| 26.08.2025 | 74,18 | 74,42 | 73,00 | 74,38 | 0,18% | - |
| 25.08.2025 | 73,81 | 75,86 | 73,46 | 74,25 | 0,69% | 7,00 |
| 22.08.2025 | 74,42 | 75,21 | 73,33 | 73,74 | -0,83% | - |
| 21.08.2025 | 73,33 | 74,60 | 73,00 | 74,35 | 1,49% | - |
| 20.08.2025 | 72,02 | 73,44 | 71,91 | 73,26 | 1,62% | - |
| 19.08.2025 | 72,33 | 72,63 | 71,78 | 72,10 | -0,24% | - |
| 18.08.2025 | 73,42 | 73,73 | 71,64 | 72,27 | -1,54% | - |
| 15.08.2025 | 72,79 | 73,81 | 72,33 | 73,40 | 0,33% | 6,00 |
| 14.08.2025 | 73,83 | 74,00 | 71,77 | 73,16 | -0,91% | - |
| 13.08.2025 | 71,28 | 73,86 | 70,97 | 73,83 | 4,05% | - |
| 12.08.2025 | 71,16 | 72,15 | 70,36 | 70,95 | -0,38% | - |
| 11.08.2025 | 69,46 | 72,09 | 69,38 | 71,22 | 2,84% | - |
| 08.08.2025 | 71,07 | 71,79 | 68,98 | 69,26 | -2,79% | 3,00 |
| 07.08.2025 | 74,19 | 75,10 | 68,37 | 71,24 | -8,14% | 1,00 |
| 06.08.2025 | 80,11 | 80,45 | 77,23 | 77,55 | -3,20% | - |
| 05.08.2025 | 80,92 | 81,49 | 78,32 | 80,11 | -1,11% | - |
| 04.08.2025 | 79,46 | 81,35 | 78,93 | 81,01 | 2,37% | - |
| 01.08.2025 | 81,30 | 81,30 | 77,86 | 79,14 | -2,75% | 7,00 |
| 31.07.2025 | 81,01 | 81,83 | 80,36 | 81,37 | 0,20% | - |
| 30.07.2025 | 81,53 | 82,72 | 80,56 | 81,21 | -1,30% | - |
| 29.07.2025 | 79,85 | 82,28 | 79,85 | 82,28 | 3,00% | - |
| 28.07.2025 | 79,11 | 80,43 | 79,11 | 79,89 | 0,48% | - |
| 25.07.2025 | 79,81 | 79,91 | 78,98 | 79,50 | -0,04% | - |
| 24.07.2025 | 79,11 | 79,94 | 78,72 | 79,54 | -0,08% | - |
| 23.07.2025 | 78,16 | 80,28 | 78,16 | 79,60 | 1,97% | - |
| 22.07.2025 | 77,83 | 78,58 | 77,40 | 78,06 | 0,29% | - |
| 21.07.2025 | 79,68 | 79,95 | 77,39 | 77,84 | -2,22% | - |
| 18.07.2025 | 79,29 | 80,56 | 78,73 | 79,60 | 0,57% | - |
| 17.07.2025 | 79,56 | 80,12 | 78,87 | 79,15 | -0,60% | - |
| 16.07.2025 | 82,67 | 83,19 | 79,54 | 79,63 | -3,72% | - |
| 15.07.2025 | 83,52 | 83,87 | 82,17 | 82,71 | -0,96% | - |
| 14.07.2025 | 83,79 | 84,94 | 83,25 | 83,51 | -0,61% | - |
| 11.07.2025 | 82,01 | 84,07 | 81,29 | 84,03 | 2,59% | - |
| 10.07.2025 | 83,62 | 84,14 | 81,73 | 81,91 | -2,91% | - |
| 09.07.2025 | 82,84 | 84,59 | 82,10 | 84,36 | 1,96% | - |
| 08.07.2025 | 81,31 | 84,18 | 80,74 | 82,74 | 1,97% | - |
| 07.07.2025 | 79,80 | 81,63 | 79,80 | 81,15 | 1,68% | - |
| 04.07.2025 | 80,51 | 80,51 | 79,70 | 79,81 | -0,81% | - |
| 03.07.2025 | 79,54 | 81,08 | 79,43 | 80,46 | 1,16% | - |
| 02.07.2025 | 78,35 | 79,94 | 78,35 | 79,54 | 1,45% | - |
| 01.07.2025 | 77,96 | 79,10 | 77,29 | 78,41 | 0,51% | - |
| 30.06.2025 | 77,37 | 78,39 | 76,94 | 78,01 | 0,28% | - |
| 27.06.2025 | 77,52 | 77,79 | 76,86 | 77,79 | 0,29% | - |
| 26.06.2025 | 78,40 | 78,68 | 76,38 | 77,56 | -1,24% | - |
| 25.06.2025 | 81,54 | 81,76 | 78,36 | 78,53 | -3,62% | - |
| 24.06.2025 | 83,77 | 84,04 | 80,67 | 81,48 | -2,23% | 72,00 |
| 23.06.2025 | 87,14 | 88,75 | 83,04 | 83,34 | -4,17% | - |
| 20.06.2025 | 86,54 | 87,50 | 85,50 | 86,97 | 0,50% | - |
| 19.06.2025 | 87,37 | 87,51 | 86,54 | 86,54 | -0,94% | - |
| 18.06.2025 | 89,27 | 89,57 | 86,59 | 87,36 | -2,19% | - |
| 17.06.2025 | 87,36 | 89,61 | 86,49 | 89,31 | 2,57% | - |
| 16.06.2025 | 86,10 | 90,05 | 86,10 | 87,08 | 0,66% | - |
| 13.06.2025 | 81,01 | 86,97 | 80,02 | 86,50 | 6,74% | 706,00 |
| 12.06.2025 | 82,90 | 82,90 | 79,80 | 81,04 | -2,24% | - |
| 11.06.2025 | 80,69 | 83,18 | 79,30 | 82,89 | 2,75% | - |
| 10.06.2025 | 81,48 | 81,90 | 80,10 | 80,67 | -0,88% | - |
| 09.06.2025 | 80,80 | 82,80 | 80,37 | 81,39 | 0,66% | 25,00 |
| 06.06.2025 | 80,64 | 81,45 | 79,42 | 80,86 | 0,24% | - |
| 05.06.2025 | 80,22 | 80,97 | 79,53 | 80,67 | 0,35% | - |
| 04.06.2025 | 81,11 | 81,87 | 79,95 | 80,38 | -1,10% | - |
| 03.06.2025 | 81,26 | 81,66 | 79,95 | 81,28 | -0,17% | - |
| 02.06.2025 | 79,96 | 81,54 | 78,86 | 81,42 | 1,97% | - |
| 30.05.2025 | 79,47 | 79,97 | 78,68 | 79,85 | 0,68% | - |
| 29.05.2025 | 80,93 | 82,85 | 78,38 | 79,31 | -2,09% | - |
| 28.05.2025 | 80,45 | 81,33 | 79,60 | 81,00 | 0,23% | - |
| 27.05.2025 | 79,06 | 80,84 | 78,32 | 80,81 | 1,88% | 20,00 |
| 26.05.2025 | 78,00 | 79,32 | 77,90 | 79,32 | 1,33% | 15,00 |
| 23.05.2025 | 78,83 | 78,83 | 77,66 | 78,28 | -0,70% | - |
| 22.05.2025 | 78,91 | 79,29 | 78,11 | 78,83 | -0,14% | - |
| 21.05.2025 | 77,93 | 79,24 | 76,71 | 78,94 | 1,28% | - |
| 20.05.2025 | 77,93 | 78,45 | 77,39 | 77,94 | 0,00% | - |
| 19.05.2025 | 78,64 | 78,64 | 76,19 | 77,94 | -1,00% | - |
| 16.05.2025 | 77,11 | 78,87 | 76,60 | 78,73 | 2,11% | - |