98,500€
2,99%
Echtzeit-Aktienkurs CF Industries Holdings Inc.
Bid:
Ask:
Aktienkurse zur CF Industries Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 95,96 | 97,07 | 95,96 | 96,64 | 1,05% | - |
| 05.03.2026 | 90,00 | 97,39 | 89,75 | 95,64 | 6,20% | 37,00 |
| 04.03.2026 | 91,41 | 93,01 | 86,64 | 90,06 | -0,77% | 193,00 |
| 03.03.2026 | 90,87 | 94,43 | 90,01 | 90,76 | 1,97% | 30,00 |
| 02.03.2026 | 83,71 | 94,74 | 83,71 | 89,01 | 5,52% | 397,00 |
| 27.02.2026 | 82,36 | 84,56 | 81,53 | 84,35 | 2,23% | 2,00 |
| 26.02.2026 | 80,19 | 83,97 | 80,19 | 82,51 | 2,00% | - |
| 25.02.2026 | 81,64 | 82,35 | 79,88 | 80,89 | -0,83% | - |
| 24.02.2026 | 81,00 | 82,59 | 79,53 | 81,57 | -0,10% | - |
| 23.02.2026 | 82,66 | 83,04 | 80,83 | 81,65 | -1,40% | - |
| 20.02.2026 | 84,51 | 85,56 | 81,10 | 82,81 | -2,33% | - |
| 19.02.2026 | 81,33 | 89,29 | 81,00 | 84,78 | 4,17% | - |
| 18.02.2026 | 79,18 | 81,72 | 78,93 | 81,39 | 2,51% | - |
| 17.02.2026 | 79,57 | 80,32 | 78,59 | 79,39 | -0,64% | - |
| 16.02.2026 | 79,76 | 80,21 | 79,75 | 79,91 | -0,08% | - |
| 13.02.2026 | 79,75 | 80,23 | 77,95 | 79,97 | 0,26% | - |
| 12.02.2026 | 81,66 | 81,93 | 79,50 | 79,76 | -2,55% | - |
| 11.02.2026 | 81,10 | 82,51 | 80,76 | 81,84 | 0,88% | - |
| 10.02.2026 | 79,68 | 81,46 | 79,66 | 81,13 | 1,76% | - |
| 09.02.2026 | 78,27 | 79,86 | 75,53 | 79,73 | 1,60% | - |
| 06.02.2026 | 77,52 | 78,96 | 77,35 | 78,48 | -0,06% | - |
| 05.02.2026 | 80,22 | 80,46 | 77,19 | 78,53 | -2,11% | 1.288,00 |
| 04.02.2026 | 77,97 | 80,31 | 75,53 | 80,22 | 2,47% | 1.380,00 |
| 03.02.2026 | 76,46 | 78,48 | 75,78 | 78,29 | 3,22% | - |
| 02.02.2026 | 78,53 | 78,73 | 75,30 | 75,85 | -3,20% | 1.362,00 |
| 30.01.2026 | 78,68 | 79,37 | 77,42 | 78,35 | -0,39% | 632,00 |
| 29.01.2026 | 77,91 | 79,48 | 76,27 | 78,66 | 0,96% | 1.470,00 |
| 28.01.2026 | 76,43 | 78,13 | 76,08 | 77,91 | 1,99% | - |
| 27.01.2026 | 76,99 | 78,66 | 76,01 | 76,39 | -0,94% | 3.012,00 |
| 26.01.2026 | 78,12 | 78,65 | 76,56 | 77,11 | -1,47% | - |
| 23.01.2026 | 75,90 | 78,86 | 75,81 | 78,26 | 2,89% | 49,00 |
| 22.01.2026 | 78,06 | 79,27 | 75,68 | 76,07 | -2,67% | - |
| 21.01.2026 | 75,46 | 78,27 | 75,22 | 78,15 | 3,54% | 6,00 |
| 20.01.2026 | 74,64 | 76,42 | 73,09 | 75,48 | 1,11% | 210,00 |
| 19.01.2026 | 74,01 | 74,68 | 73,84 | 74,65 | -0,64% | - |
| 16.01.2026 | 74,61 | 75,31 | 73,18 | 75,13 | 0,70% | 1.271,00 |
| 15.01.2026 | 73,04 | 75,94 | 71,39 | 74,61 | 1,79% | 411,00 |
| 14.01.2026 | 71,18 | 75,71 | 70,99 | 73,29 | 2,96% | 1.087,00 |
| 13.01.2026 | 69,36 | 72,85 | 69,35 | 71,19 | 2,77% | 1,00 |
| 12.01.2026 | 71,00 | 72,03 | 68,97 | 69,27 | -3,27% | - |
| 09.01.2026 | 69,76 | 72,33 | 69,52 | 71,61 | 2,92% | 50,00 |
| 08.01.2026 | 66,43 | 70,06 | 66,08 | 69,58 | 5,26% | - |
| 07.01.2026 | 67,98 | 68,24 | 64,95 | 66,11 | -2,82% | - |
| 06.01.2026 | 68,48 | 69,03 | 67,65 | 68,02 | -0,43% | - |
| 05.01.2026 | 69,16 | 69,28 | 67,59 | 68,32 | -0,63% | - |
| 02.01.2026 | 65,82 | 69,09 | 65,82 | 68,75 | 4,27% | 2,00 |
| 30.12.2025 | 66,06 | 66,06 | 65,55 | 65,94 | -0,11% | - |
| 29.12.2025 | 65,79 | 66,26 | 65,43 | 66,01 | -0,52% | 50,00 |
| 23.12.2025 | 66,01 | 66,85 | 65,43 | 66,36 | 0,67% | - |
| 22.12.2025 | 67,20 | 67,85 | 65,92 | 65,92 | -1,11% | - |
| 19.12.2025 | 66,49 | 67,63 | 66,47 | 66,66 | -0,46% | - |
| 18.12.2025 | 66,88 | 67,99 | 66,55 | 66,96 | -0,52% | - |
| 17.12.2025 | 66,00 | 67,61 | 65,96 | 67,31 | 1,52% | 41,00 |
| 16.12.2025 | 66,99 | 67,31 | 66,16 | 66,31 | -0,67% | - |
| 15.12.2025 | 67,42 | 67,85 | 65,82 | 66,75 | -0,97% | - |
| 12.12.2025 | 67,52 | 67,98 | 67,05 | 67,41 | 0,13% | - |
| 11.12.2025 | 65,06 | 67,81 | 64,70 | 67,32 | 3,24% | - |
| 10.12.2025 | 65,98 | 66,15 | 64,80 | 65,21 | -1,06% | - |
| 09.12.2025 | 66,55 | 66,75 | 65,51 | 65,91 | -1,26% | 2,00 |
| 08.12.2025 | 66,99 | 67,47 | 66,32 | 66,75 | -0,31% | - |
| 05.12.2025 | 68,95 | 69,19 | 66,92 | 66,95 | -2,75% | 20,00 |
| 04.12.2025 | 68,02 | 68,99 | 67,89 | 68,85 | 0,93% | - |
| 03.12.2025 | 67,94 | 68,84 | 67,82 | 68,21 | 1,30% | - |
| 02.12.2025 | 68,63 | 68,94 | 67,25 | 67,34 | -2,42% | - |
| 01.12.2025 | 67,86 | 69,59 | 67,25 | 69,01 | 1,66% | 10,00 |
| 28.11.2025 | 68,51 | 68,66 | 67,65 | 67,88 | -0,76% | - |
| 27.11.2025 | 67,62 | 68,48 | 67,57 | 68,40 | 1,09% | - |
| 26.11.2025 | 67,15 | 68,22 | 67,04 | 67,66 | 0,26% | - |
| 25.11.2025 | 67,43 | 68,01 | 66,83 | 67,49 | 0,72% | - |
| 24.11.2025 | 68,17 | 68,84 | 66,42 | 67,01 | -1,64% | 2,00 |
| 21.11.2025 | 67,42 | 68,80 | 67,36 | 68,12 | 0,84% | - |
| 20.11.2025 | 68,30 | 69,25 | 67,02 | 67,55 | -1,10% | - |
| 19.11.2025 | 70,25 | 70,37 | 66,77 | 68,30 | -2,46% | 2,00 |
| 18.11.2025 | 69,61 | 70,64 | 69,07 | 70,03 | 0,57% | - |
| 17.11.2025 | 73,19 | 73,77 | 69,41 | 69,63 | -4,83% | 6,00 |
| 14.11.2025 | 71,91 | 73,55 | 71,70 | 73,16 | 0,55% | - |
| 13.11.2025 | 73,10 | 74,47 | 72,61 | 72,76 | -1,11% | - |
| 12.11.2025 | 72,24 | 73,58 | 71,74 | 73,58 | 1,34% | - |
| 11.11.2025 | 71,61 | 72,71 | 71,35 | 72,60 | 1,03% | 50,00 |
| 10.11.2025 | 71,84 | 72,38 | 70,85 | 71,86 | 1,59% | 1,00 |
| 07.11.2025 | 70,54 | 71,13 | 69,18 | 70,74 | 0,31% | 102,00 |
| 06.11.2025 | 73,90 | 73,90 | 69,47 | 70,52 | -4,95% | 30,00 |
| 05.11.2025 | 73,56 | 75,66 | 73,38 | 74,19 | 0,36% | - |
| 04.11.2025 | 73,31 | 74,31 | 72,43 | 73,92 | 0,66% | 150,00 |
| 03.11.2025 | 72,39 | 73,67 | 71,80 | 73,44 | 1,05% | - |
| 31.10.2025 | 71,61 | 72,85 | 71,23 | 72,67 | 1,02% | - |
| 30.10.2025 | 72,53 | 73,09 | 71,43 | 71,94 | -0,94% | - |
| 29.10.2025 | 73,89 | 74,66 | 72,32 | 72,62 | -2,65% | - |
| 28.10.2025 | 74,22 | 74,63 | 73,61 | 74,59 | 0,40% | - |
| 27.10.2025 | 74,40 | 75,47 | 73,76 | 74,29 | -0,30% | - |
| 24.10.2025 | 74,84 | 75,38 | 74,25 | 74,51 | -0,71% | - |
| 23.10.2025 | 74,70 | 75,48 | 73,91 | 75,04 | 1,10% | - |
| 22.10.2025 | 72,14 | 74,63 | 71,77 | 74,22 | 3,13% | - |
| 21.10.2025 | 72,15 | 73,29 | 71,74 | 71,97 | -0,19% | 30,00 |
| 20.10.2025 | 71,63 | 72,64 | 71,54 | 72,11 | 0,17% | 140,00 |
| 17.10.2025 | 71,04 | 72,02 | 69,88 | 71,99 | 1,73% | - |
| 16.10.2025 | 73,60 | 74,94 | 70,47 | 70,76 | -3,62% | 32,00 |
| 15.10.2025 | 74,72 | 75,22 | 73,25 | 73,42 | -1,47% | - |
| 14.10.2025 | 76,24 | 76,24 | 73,75 | 74,51 | -2,25% | 100,00 |
| 13.10.2025 | 75,16 | 76,51 | 75,16 | 76,23 | 1,30% | - |