73,040€
-1,04%
Echtzeit-Aktienkurs CF Industries Holdings Inc.
Bid:
Ask:
Aktienkurse zur CF Industries Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2025 | 73,66 | 73,78 | 73,04 | 73,06 | -1,01% | - |
| 01.04.2025 | 72,25 | 73,81 | 71,50 | 73,81 | 2,17% | - |
| 31.03.2025 | 71,44 | 72,71 | 70,28 | 72,24 | 1,63% | 30,00 |
| 28.03.2025 | 72,33 | 72,68 | 71,03 | 71,08 | -1,59% | 20,00 |
| 27.03.2025 | 71,54 | 72,32 | 70,39 | 72,22 | 2,20% | - |
| 26.03.2025 | 71,13 | 71,51 | 68,71 | 70,67 | 0,99% | - |
| 25.03.2025 | 71,64 | 71,79 | 68,23 | 69,97 | -1,63% | - |
| 24.03.2025 | 70,61 | 72,01 | 70,02 | 71,13 | 0,14% | - |
| 21.03.2025 | 70,91 | 71,32 | 70,22 | 71,03 | -0,03% | - |
| 20.03.2025 | 70,96 | 71,69 | 70,17 | 71,05 | 0,07% | - |
| 19.03.2025 | 69,79 | 71,77 | 69,79 | 71,00 | 0,96% | - |
| 18.03.2025 | 71,19 | 71,88 | 69,09 | 70,33 | -1,20% | - |
| 17.03.2025 | 70,17 | 71,53 | 69,82 | 71,18 | 1,05% | - |
| 14.03.2025 | 70,80 | 71,63 | 69,84 | 70,44 | -0,48% | - |
| 13.03.2025 | 71,38 | 72,24 | 69,61 | 70,78 | -0,81% | - |
| 12.03.2025 | 70,45 | 72,64 | 70,36 | 71,36 | 1,50% | - |
| 11.03.2025 | 71,17 | 71,87 | 69,79 | 70,30 | -1,14% | 20,00 |
| 10.03.2025 | 71,21 | 72,43 | 69,88 | 71,11 | -0,20% | - |
| 07.03.2025 | 71,03 | 72,44 | 69,26 | 71,25 | 0,27% | - |
| 06.03.2025 | 70,73 | 72,17 | 69,74 | 71,06 | 0,48% | - |
| 05.03.2025 | 70,96 | 71,63 | 69,23 | 70,72 | -0,37% | - |
| 04.03.2025 | 74,35 | 74,53 | 70,74 | 70,98 | -4,60% | - |
| 03.03.2025 | 78,00 | 78,33 | 73,98 | 74,40 | -4,54% | - |
| 28.02.2025 | 76,54 | 78,58 | 75,26 | 77,93 | 1,94% | - |
| 27.02.2025 | 74,19 | 76,80 | 74,19 | 76,45 | 3,11% | - |
| 26.02.2025 | 73,88 | 74,94 | 73,78 | 74,14 | -0,57% | - |
| 25.02.2025 | 74,05 | 75,60 | 73,99 | 74,57 | 0,53% | - |
| 24.02.2025 | 75,69 | 75,89 | 73,87 | 74,17 | -0,40% | - |
| 21.02.2025 | 76,32 | 77,24 | 74,42 | 74,47 | -2,51% | 40,00 |
| 20.02.2025 | 79,40 | 80,54 | 75,86 | 76,39 | -4,98% | - |
| 19.02.2025 | 78,91 | 80,86 | 78,66 | 80,39 | 0,88% | - |
| 18.02.2025 | 78,79 | 80,02 | 78,56 | 79,69 | 1,08% | - |
| 17.02.2025 | 78,71 | 78,96 | 78,62 | 78,83 | 0,02% | - |
| 14.02.2025 | 77,50 | 79,71 | 76,98 | 78,82 | 1,31% | - |
| 13.02.2025 | 78,20 | 78,58 | 76,86 | 77,80 | -0,37% | - |
| 12.02.2025 | 82,12 | 82,17 | 75,93 | 78,09 | -4,89% | - |
| 11.02.2025 | 84,42 | 84,46 | 81,82 | 82,10 | -2,74% | - |
| 10.02.2025 | 81,29 | 84,81 | 81,29 | 84,41 | 3,71% | - |
| 07.02.2025 | 81,02 | 82,21 | 80,45 | 81,39 | 0,61% | - |
| 06.02.2025 | 85,50 | 86,88 | 79,88 | 80,90 | -6,01% | - |
| 05.02.2025 | 90,65 | 90,65 | 86,05 | 86,08 | -5,01% | 245,00 |
| 04.02.2025 | 89,84 | 91,17 | 89,15 | 90,62 | 0,95% | - |
| 03.02.2025 | 88,21 | 89,99 | 87,27 | 89,76 | 0,98% | - |
| 31.01.2025 | 88,76 | 89,48 | 88,19 | 88,89 | 0,28% | - |
| 30.01.2025 | 88,79 | 89,25 | 86,94 | 88,64 | -0,25% | - |
| 29.01.2025 | 86,53 | 88,92 | 86,44 | 88,87 | 2,69% | - |
| 28.01.2025 | 84,77 | 86,97 | 84,74 | 86,54 | 2,28% | - |
| 27.01.2025 | 84,01 | 85,30 | 82,98 | 84,61 | 0,85% | 60,00 |
| 24.01.2025 | 91,14 | 91,14 | 83,49 | 83,90 | -8,21% | 168,00 |
| 23.01.2025 | 89,83 | 91,89 | 89,71 | 91,40 | 1,76% | - |
| 22.01.2025 | 89,82 | 91,51 | 89,54 | 89,81 | 0,08% | - |
| 21.01.2025 | 93,48 | 93,79 | 88,78 | 89,74 | -4,00% | - |
| 20.01.2025 | 94,17 | 94,37 | 93,36 | 93,48 | -1,10% | 207,00 |
| 17.01.2025 | 94,69 | 95,30 | 93,68 | 94,52 | 0,11% | - |
| 16.01.2025 | 93,98 | 95,39 | 93,50 | 94,42 | 0,76% | - |
| 15.01.2025 | 91,65 | 94,02 | 91,24 | 93,71 | 1,69% | 2,00 |
| 14.01.2025 | 92,78 | 93,65 | 91,41 | 92,15 | -1,48% | - |
| 13.01.2025 | 86,82 | 93,69 | 86,50 | 93,53 | 8,00% | - |
| 10.01.2025 | 84,61 | 87,05 | 83,77 | 86,60 | 2,35% | - |
| 09.01.2025 | 84,06 | 84,75 | 84,06 | 84,61 | 0,33% | - |
| 08.01.2025 | 85,81 | 86,34 | 83,93 | 84,33 | -1,63% | - |
| 07.01.2025 | 86,40 | 87,59 | 84,63 | 85,73 | -0,60% | - |
| 06.01.2025 | 85,64 | 87,26 | 85,03 | 86,25 | 0,49% | - |
| 03.01.2025 | 83,60 | 86,11 | 83,45 | 85,83 | 2,56% | - |
| 02.01.2025 | 81,41 | 84,50 | 81,41 | 83,68 | 4,03% | - |
| 30.12.2024 | 81,26 | 81,43 | 80,36 | 80,44 | -1,12% | - |
| 27.12.2024 | 80,88 | 82,17 | 80,88 | 81,36 | 0,58% | - |
| 23.12.2024 | 81,48 | 82,02 | 80,88 | 80,89 | -0,64% | - |
| 20.12.2024 | 80,89 | 82,18 | 80,21 | 81,41 | 0,62% | - |
| 19.12.2024 | 81,58 | 82,68 | 80,73 | 80,91 | -0,72% | - |
| 18.12.2024 | 82,62 | 83,50 | 81,39 | 81,50 | -1,31% | 2,00 |
| 17.12.2024 | 85,61 | 85,61 | 81,38 | 82,58 | -3,54% | - |
| 16.12.2024 | 85,13 | 85,80 | 82,28 | 85,61 | 0,49% | 60,00 |
| 13.12.2024 | 85,90 | 86,38 | 84,50 | 85,19 | -0,83% | - |
| 12.12.2024 | 86,30 | 87,01 | 85,21 | 85,90 | -0,45% | - |
| 11.12.2024 | 84,39 | 86,31 | 84,27 | 86,29 | 2,38% | - |
| 10.12.2024 | 83,59 | 85,48 | 83,10 | 84,28 | 0,84% | - |
| 09.12.2024 | 83,66 | 85,12 | 83,45 | 83,58 | -0,18% | - |
| 06.12.2024 | 84,41 | 84,80 | 83,53 | 83,73 | -0,76% | - |
| 05.12.2024 | 86,83 | 87,20 | 83,81 | 84,37 | -2,81% | 120,00 |
| 04.12.2024 | 89,50 | 90,30 | 86,51 | 86,81 | -3,01% | - |
| 03.12.2024 | 87,09 | 89,70 | 86,36 | 89,51 | 2,66% | 2,00 |
| 02.12.2024 | 85,42 | 87,20 | 84,23 | 87,19 | 2,77% | 2,00 |
| 29.11.2024 | 84,17 | 85,32 | 83,77 | 84,84 | 0,80% | - |
| 28.11.2024 | 83,99 | 84,26 | 83,99 | 84,17 | 0,21% | - |
| 27.11.2024 | 84,03 | 84,58 | 83,47 | 84,00 | -0,20% | - |
| 26.11.2024 | 83,63 | 84,47 | 82,68 | 84,16 | 0,63% | 25,00 |
| 25.11.2024 | 86,00 | 86,93 | 83,05 | 83,63 | -2,73% | - |
| 22.11.2024 | 86,97 | 87,61 | 85,96 | 85,98 | -1,14% | - |
| 21.11.2024 | 85,28 | 86,99 | 84,95 | 86,97 | 1,84% | 64,00 |
| 20.11.2024 | 82,62 | 85,73 | 82,62 | 85,40 | 3,31% | - |
| 19.11.2024 | 82,61 | 83,15 | 81,37 | 82,66 | 0,31% | - |
| 18.11.2024 | 82,67 | 82,78 | 81,44 | 82,41 | -0,34% | - |
| 15.11.2024 | 80,52 | 84,87 | 80,22 | 82,69 | 1,55% | 3,00 |
| 14.11.2024 | 81,15 | 81,95 | 79,93 | 81,42 | 0,26% | - |
| 13.11.2024 | 79,75 | 81,29 | 78,74 | 81,21 | 1,70% | 3,00 |
| 12.11.2024 | 80,40 | 80,91 | 78,95 | 79,85 | -0,09% | - |
| 11.11.2024 | 78,57 | 79,94 | 78,27 | 79,92 | 1,80% | - |
| 08.11.2024 | 78,43 | 79,09 | 77,61 | 78,51 | 0,70% | - |
| 07.11.2024 | 77,91 | 78,85 | 76,64 | 77,96 | 0,11% | - |