101,350€
-0,02%
Echtzeit-Aktienkurs CF Industries Holdings Inc.
Bid:
Ask:
Aktienkurse zur CF Industries Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 101,25 | 101,73 | 101,05 | 101,73 | 0,35% | - |
| 07.05.2026 | 103,00 | 103,53 | 96,39 | 101,38 | -1,93% | - |
| 06.05.2026 | 108,73 | 108,78 | 100,17 | 103,38 | -5,42% | 319,00 |
| 05.05.2026 | 106,80 | 110,23 | 106,73 | 109,30 | 1,96% | 26,00 |
| 04.05.2026 | 104,70 | 109,08 | 103,75 | 107,20 | 0,52% | 69,00 |
| 30.04.2026 | 108,88 | 109,23 | 104,98 | 106,65 | -1,57% | 57,00 |
| 29.04.2026 | 104,40 | 108,98 | 104,40 | 108,35 | 3,44% | 60,00 |
| 28.04.2026 | 105,18 | 108,30 | 104,30 | 104,75 | 0,70% | - |
| 27.04.2026 | 104,23 | 104,95 | 102,45 | 104,03 | 0,24% | 80,00 |
| 24.04.2026 | 107,60 | 108,00 | 102,90 | 103,78 | -3,06% | 104,00 |
| 23.04.2026 | 105,85 | 109,05 | 104,00 | 107,05 | 2,81% | 105,00 |
| 22.04.2026 | 103,28 | 104,20 | 101,88 | 104,13 | 2,16% | 84,00 |
| 21.04.2026 | 98,88 | 104,35 | 97,50 | 101,93 | 3,84% | 30,00 |
| 20.04.2026 | 99,25 | 100,55 | 95,76 | 98,16 | 2,89% | 118,00 |
| 17.04.2026 | 105,28 | 105,88 | 92,80 | 95,40 | -9,38% | 213,00 |
| 16.04.2026 | 102,10 | 105,33 | 102,10 | 105,28 | 3,21% | 1,00 |
| 15.04.2026 | 100,60 | 103,43 | 100,60 | 102,00 | 0,72% | 62,00 |
| 14.04.2026 | 103,75 | 103,80 | 98,60 | 101,28 | -1,63% | 34,00 |
| 13.04.2026 | 109,30 | 109,33 | 102,93 | 102,95 | -0,24% | 255,00 |
| 10.04.2026 | 101,75 | 103,70 | 100,23 | 103,20 | 0,95% | 40,00 |
| 09.04.2026 | 108,48 | 110,10 | 100,90 | 102,23 | -3,79% | 325,00 |
| 08.04.2026 | 106,43 | 107,50 | 94,54 | 106,25 | -8,52% | 794,00 |
| 07.04.2026 | 114,28 | 120,50 | 113,50 | 116,15 | 2,59% | 240,00 |
| 02.04.2026 | 115,30 | 117,63 | 111,73 | 113,22 | 3,05% | 779,00 |
| 01.04.2026 | 112,92 | 112,92 | 106,50 | 109,87 | -2,11% | 207,00 |
| 31.03.2026 | 120,83 | 120,83 | 109,51 | 112,24 | -6,38% | 84,00 |
| 30.03.2026 | 118,56 | 123,64 | 115,39 | 119,89 | 2,38% | 206,00 |
| 27.03.2026 | 115,42 | 117,16 | 114,12 | 117,10 | 2,47% | 66,00 |
| 26.03.2026 | 111,10 | 115,02 | 110,94 | 114,28 | 3,40% | 39,00 |
| 25.03.2026 | 106,94 | 111,54 | 103,45 | 110,52 | 0,99% | 18,00 |
| 24.03.2026 | 104,25 | 110,52 | 102,93 | 109,44 | 5,03% | 2,00 |
| 23.03.2026 | 107,73 | 111,00 | 98,11 | 104,20 | -3,52% | 425,00 |
| 20.03.2026 | 108,37 | 112,70 | 107,12 | 108,00 | -0,19% | 1,00 |
| 19.03.2026 | 111,42 | 115,39 | 107,74 | 108,21 | -2,28% | 197,00 |
| 18.03.2026 | 104,40 | 112,61 | 100,80 | 110,73 | 3,67% | 2,00 |
| 17.03.2026 | 108,78 | 110,48 | 105,54 | 106,81 | 0,10% | 81,00 |
| 16.03.2026 | 112,49 | 113,90 | 105,31 | 106,70 | -6,34% | 155,00 |
| 13.03.2026 | 119,85 | 123,64 | 108,96 | 113,92 | -4,04% | 190,00 |
| 12.03.2026 | 106,87 | 119,15 | 106,15 | 118,71 | 15,23% | 375,00 |
| 11.03.2026 | 95,47 | 104,00 | 94,65 | 103,02 | 9,19% | - |
| 10.03.2026 | 95,03 | 96,70 | 91,67 | 94,35 | -1,46% | 95,00 |
| 09.03.2026 | 101,26 | 105,29 | 94,50 | 95,74 | -4,85% | 728,00 |
| 06.03.2026 | 95,96 | 103,82 | 95,96 | 100,62 | 5,21% | 245,00 |
| 05.03.2026 | 90,00 | 97,39 | 89,75 | 95,64 | 6,20% | 37,00 |
| 04.03.2026 | 91,41 | 93,01 | 86,64 | 90,06 | -0,77% | 193,00 |
| 03.03.2026 | 90,87 | 94,43 | 90,01 | 90,76 | 1,97% | 30,00 |
| 02.03.2026 | 83,71 | 94,74 | 83,71 | 89,01 | 5,52% | 397,00 |
| 27.02.2026 | 82,36 | 84,56 | 81,53 | 84,35 | 2,23% | 2,00 |
| 26.02.2026 | 80,19 | 83,97 | 80,19 | 82,51 | 2,00% | - |
| 25.02.2026 | 81,64 | 82,35 | 79,88 | 80,89 | -0,83% | - |
| 24.02.2026 | 81,00 | 82,59 | 79,53 | 81,57 | -0,10% | - |
| 23.02.2026 | 82,66 | 83,04 | 80,83 | 81,65 | -1,40% | - |
| 20.02.2026 | 84,51 | 85,56 | 81,10 | 82,81 | -2,33% | - |
| 19.02.2026 | 81,33 | 89,29 | 81,00 | 84,78 | 4,17% | - |
| 18.02.2026 | 79,18 | 81,72 | 78,93 | 81,39 | 2,51% | - |
| 17.02.2026 | 79,57 | 80,32 | 78,59 | 79,39 | -0,64% | - |
| 16.02.2026 | 79,76 | 80,21 | 79,75 | 79,91 | -0,08% | - |
| 13.02.2026 | 79,75 | 80,23 | 77,95 | 79,97 | 0,26% | - |
| 12.02.2026 | 81,66 | 81,93 | 79,50 | 79,76 | -2,55% | - |
| 11.02.2026 | 81,10 | 82,51 | 80,76 | 81,84 | 0,88% | - |
| 10.02.2026 | 79,68 | 81,46 | 79,66 | 81,13 | 1,76% | - |
| 09.02.2026 | 78,27 | 79,86 | 75,53 | 79,73 | 1,60% | - |
| 06.02.2026 | 77,52 | 78,96 | 77,35 | 78,48 | -0,06% | - |
| 05.02.2026 | 80,22 | 80,46 | 77,19 | 78,53 | -2,11% | 1.288,00 |
| 04.02.2026 | 77,97 | 80,31 | 75,53 | 80,22 | 2,47% | 1.380,00 |
| 03.02.2026 | 76,46 | 78,48 | 75,78 | 78,29 | 3,22% | - |
| 02.02.2026 | 78,53 | 78,73 | 75,30 | 75,85 | -3,20% | 1.362,00 |
| 30.01.2026 | 78,68 | 79,37 | 77,42 | 78,35 | -0,39% | 632,00 |
| 29.01.2026 | 77,91 | 79,48 | 76,27 | 78,66 | 0,96% | 1.470,00 |
| 28.01.2026 | 76,43 | 78,13 | 76,08 | 77,91 | 1,99% | - |
| 27.01.2026 | 76,99 | 78,66 | 76,01 | 76,39 | -0,94% | 3.012,00 |
| 26.01.2026 | 78,12 | 78,65 | 76,56 | 77,11 | -1,47% | - |
| 23.01.2026 | 75,90 | 78,86 | 75,81 | 78,26 | 2,89% | 49,00 |
| 22.01.2026 | 78,06 | 79,27 | 75,68 | 76,07 | -2,67% | - |
| 21.01.2026 | 75,46 | 78,27 | 75,22 | 78,15 | 3,54% | 6,00 |
| 20.01.2026 | 74,64 | 76,42 | 73,09 | 75,48 | 1,11% | 210,00 |
| 19.01.2026 | 74,01 | 74,68 | 73,84 | 74,65 | -0,64% | - |
| 16.01.2026 | 74,61 | 75,31 | 73,18 | 75,13 | 0,70% | 1.271,00 |
| 15.01.2026 | 73,04 | 75,94 | 71,39 | 74,61 | 1,79% | 411,00 |
| 14.01.2026 | 71,18 | 75,71 | 70,99 | 73,29 | 2,96% | 1.087,00 |
| 13.01.2026 | 69,36 | 72,85 | 69,35 | 71,19 | 2,77% | 1,00 |
| 12.01.2026 | 71,00 | 72,03 | 68,97 | 69,27 | -3,27% | - |
| 09.01.2026 | 69,76 | 72,33 | 69,52 | 71,61 | 2,92% | 50,00 |
| 08.01.2026 | 66,43 | 70,06 | 66,08 | 69,58 | 5,26% | - |
| 07.01.2026 | 67,98 | 68,24 | 64,95 | 66,11 | -2,82% | - |
| 06.01.2026 | 68,48 | 69,03 | 67,65 | 68,02 | -0,43% | - |
| 05.01.2026 | 69,16 | 69,28 | 67,59 | 68,32 | -0,63% | - |
| 02.01.2026 | 65,82 | 69,09 | 65,82 | 68,75 | 4,27% | 2,00 |
| 30.12.2025 | 66,06 | 66,06 | 65,55 | 65,94 | -0,11% | - |
| 29.12.2025 | 65,79 | 66,26 | 65,43 | 66,01 | -0,52% | 50,00 |
| 23.12.2025 | 66,01 | 66,85 | 65,43 | 66,36 | 0,67% | - |
| 22.12.2025 | 67,20 | 67,85 | 65,92 | 65,92 | -1,11% | - |
| 19.12.2025 | 66,49 | 67,63 | 66,47 | 66,66 | -0,46% | - |
| 18.12.2025 | 66,88 | 67,99 | 66,55 | 66,96 | -0,52% | - |
| 17.12.2025 | 66,00 | 67,61 | 65,96 | 67,31 | 1,52% | 41,00 |
| 16.12.2025 | 66,99 | 67,31 | 66,16 | 66,31 | -0,67% | - |
| 15.12.2025 | 67,42 | 67,85 | 65,82 | 66,75 | -0,97% | - |
| 12.12.2025 | 67,52 | 67,98 | 67,05 | 67,41 | 0,13% | - |
| 11.12.2025 | 65,06 | 67,81 | 64,70 | 67,32 | 3,24% | - |
| 10.12.2025 | 65,98 | 66,15 | 64,80 | 65,21 | -1,06% | - |